Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun         13244500       71.50      76.86      76.86      71.50     76.86     5.36

AVN        Avanceon Ltd             7031000      129.45        129     129.45     119.75    124.11    -5.34

HUMNL      Hum Network             34077500        6.69        6.7       6.90       5.76      6.25    -0.44

MDTL       Media Times Ltd          1068000        2.94       2.94       2.94       2.52      2.72    -0.22

NETSOL     Netsol Tech.             1621900      147.38        147     147.90     136.33    139.89    -7.49

PAKD       Pak Datacom                32500       63.47      60.53      64.99      59.10     62.83    -0.64

PTC        P.T.C.L.                 4189500       10.05       10.1      10.11       9.70      9.98    -0.07

SYS        Systems Limited           465400      746.61        740     740.00     710.01    727.13   -19.48

TELE       Telecard Limited        26767500       22.06      22.05      22.25      20.41     20.42    -1.64

TPL        TPL Corp Ltd            13316000       24.98      25.33      25.60      23.11     23.85    -1.13

TPLT       TPL Trakker Ltd           439000       17.09      16.25      16.90      15.81     16.74    -0.35

TRG        TRG Pak Ltd             10424971      172.82        172     174.32     161.30    169.39    -3.43

WTL        WorldCall Telecom       91050500        3.11        3.1       3.11       2.71      2.98    -0.13