Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link CommunXB         278500       60.03      58.72      60.00      57.66     59.33    -0.70

AVN        Avanceon Ltd             3398000       97.75      97.49      97.78      90.70     94.07    -3.68

HUMNL      Hum Network             11665500        6.39       6.45       6.53       6.15      6.45     0.06

MDTL       Media Times Ltd           121000        2.30        2.1       2.30       2.10      2.22    -0.08

NETSOL     Netsol Tech.             1818800      100.03     100.03     102.40      94.35     97.30    -2.73

OCTOPUS    Octopus Digital           384500       68.43       68.2      71.00      66.10     68.85     0.42

PAKD       Pak Datacom                 6000       52.01         51      52.89      50.01     52.89     0.88

PTC        P.T.C.L.                  975500        9.01       9.01       9.01       8.88      8.91    -0.10

SYS        Systems Limited           201590      728.82        712     750.00     705.00    745.67    16.85

TELE       Telecard LimitedXB      15433000       17.34      17.15      17.40      16.25     16.70    -0.64

TPL        TPL Corp Ltd             2062000       18.24      18.45      18.45      17.05     17.88    -0.36

TPLT       TPL Trakker Ltd           442000       13.32       12.6      13.55      12.32     13.34     0.02

TRG        TRG Pak Ltd             26519206       88.35       86.5      94.80      82.20     90.11     1.76

WTL        WorldCall Telecom       24680000        2.17       2.16       2.18       2.06      2.11    -0.06