Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link CommunXB         184000       59.33       59.99      62.74      58.11     59.97     0.64

AVN        Avanceon Ltd             1545000       94.07        94.7      95.60      91.27     93.59    -0.48

HUMNL      Hum Network              2348500        6.45         6.5       6.55       6.40      6.43    -0.02

MDTL       Media Times Ltd            46000        2.22        2.11       2.26       2.11      2.25     0.03

NETSOL     Netsol Tech.              813300       97.30       97.35      99.00      96.00     98.05     0.75

OCTOPUS    Octopus Digital           193000       68.85        69.1      69.65      67.50     68.17    -0.68

PAKD       Pak Datacom                  500       52.89       52.99      52.99      52.99     52.99     0.10

PTC        P.T.C.L.                  601000        8.91        8.95       9.00       8.85      8.92     0.01

SYS        Systems Limited            47705      745.67         750     757.90     738.50    748.31     2.64

TELE       Telecard LimitedXB       3562000       16.70        16.7      17.10      16.60     16.80     0.10

TPL        TPL Corp Ltd             2113500       17.88       18.15      18.33      17.91     18.07     0.19

TPLT       TPL Trakker Ltd              500       13.34       13.45      13.45      13.45     13.45     0.11

TRG        TRG Pak Ltd              7946662       90.11        90.8      91.94      86.80     88.80    -1.31

WTL        WorldCall Telecom        8393500        2.11        2.17       2.17       2.09      2.11     0.00