Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            29500       54.06         55      55.00      54.11     54.37     0.31

AVN        Avanceon Ltd             1630018      107.22     107.98     108.75     106.70    108.11     0.89

HUMNL      Hum Network             15242500        6.74        6.8       6.99       6.71      6.96     0.22

MDTL       Media Times Ltd           618000        2.49        2.5       2.62       2.50      2.58     0.09

NETSOL     Netsol Tech.             1520100       99.48        101     101.50      99.00    100.19     0.71

OCTOPUS    Octopus Digital          1322500      105.93        106     107.90     105.25    106.16     0.23

PAKD       Pak Datacom                 1000       49.00      48.11      48.11      48.11     48.11    -0.89

PTC        P.T.C.L.                  427500        8.57       8.73       8.73       8.51      8.55    -0.02

SYS        Systems Limited            52698      744.00      749.3     749.30     742.50    743.95    -0.05

TELE       Telecard Limited         2795000       17.32      17.44      17.55      17.05     17.21    -0.11

TPL        TPL Corp Ltd             1541000       12.18      12.37      12.48      11.85     12.10    -0.08

TPLT       TPL Trakker Ltd             1000       13.33      13.11      13.11      13.11     13.11    -0.22

TRG        TRG Pak Ltd             19120765       81.29       83.5      86.98      82.30     85.93     4.64

WTL        WorldCall Telecom       10239500        2.14       2.16       2.21       2.13      2.18     0.04