Company Name                        Turnover     Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             1999000      111.68      112         113.85     110.26    111.71     0.03

HUMNL      Hum Network              5373000        7.56        7.63        7.73       7.39      7.46    -0.10

MDTL       Media Times Ltd          1262000        3.83        3.77        3.93       3.70      3.73    -0.10

NETSOL     Netsol Tech.              553800      167.57      168.34      169.40     165.30    165.82    -1.75

PAKD       Pak Datacom                 4500       67.66       68          68.00      66.30     66.98    -0.68

PTC        P.T.C.L.                 2207000       11.78       11.71       11.90      11.71     11.79     0.01

SYS        Systems Limited           306100      628.00      649.9       649.90     629.50    643.53    15.53

TELE       Telecard Limited        12908500       15.72       15.69       15.79      14.98     15.07    -0.65

TPL        TPL Corp Ltd            17719000       24.03       24.01       24.60      23.86     24.12     0.09

TPLT       TPL Trakker Ltd          1620500       20.64       20.95       20.95      19.50     20.05    -0.59

TRG        TRG Pak Ltd              2659135      168.48      169         169.52     166.08    166.46    -2.02

WTL        WorldCall Telecom       36634500        3.84        3.86        3.94       3.72      3.74    -0.10