Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           235000       59.87        59       59.05      58.00     58.06     -1.81

AVN        Avanceon Ltd             1043500       93.32        92       93.30      90.75     91.12     -2.20

HUMNL      Hum Network              4082500        6.56      6.56        6.68       6.38      6.46     -0.10

MDTL       Media Times Ltd           195000        2.13      2.14        2.38       2.14      2.19      0.06

NETSOL     Netsol Tech.             1281900       96.79      96.2       97.90      93.10     93.86     -2.93

OCTOPUS    Octopus Digital           574000       78.48     78.48       79.00      77.00     77.76     -0.72

PAKD       Pak Datacom                 5000       52.50      53.5       53.50      53.50     53.50      1.00

PTC        P.T.C.L.                 1880500        8.40      8.45        8.80       8.40      8.70      0.30

SYS        Systems Limited           236470      767.28       767      767.00     754.01    759.84     -7.44

TELE       Telecard Limited         4199500       16.10     16.01       16.19      15.80     15.85     -0.25

TPL        TPL Corp Ltd              768500       16.96      17.2       17.20      16.40     16.58     -0.38

TPLT       TPL Trakker Ltd           261500       16.93      16.2       16.75      16.20     16.71     -0.22

TRG        TRG Pak Ltd             20431662      125.01     123.5      124.20     117.20    117.90     -7.11

WTL        WorldCall Telecom       41966500        2.07      2.07        2.18       2.04      2.08      0.01