Karachi, January 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 24500 74.71 74.1 77.65 74.10 75.05 0.34
ANL Azgard Nine 4381000 13.92 13.92 14.25 13.71 14.02 0.10
BTL Blessed Tex. 100 499.99 463.01 463.01 463.01 463.01 -36.98
CRTM Crescent Tex. 160500 20.79 20.37 20.80 20.37 20.73 -0.06
FASM Faisal Spinning 100 450.00 454.99 454.99 454.99 454.99 4.99
FML Feroze 1888 4000 73.00 73 73.50 73.00 73.50 0.50
GATM Gul Ahmed 156500 48.97 48.99 49.80 48.10 48.51 -0.46
GFIL Ghazi Fabrics 33000 7.50 7.45 7.50 7.01 7.07 -0.43
ILP Interloop Ltd. 140500 71.66 72 74.00 72.00 73.70 2.04
KML Kohinoor Mills 3000 28.00 27.9 27.90 27.55 27.55 -0.45
KOIL Kohinoor Ind. 59500 6.03 6.13 6.14 5.80 5.85 -0.18
KTML Kohinoor Textile 10500 66.69 67.75 67.75 65.75 65.94 -0.75
MEHT Mehmood Tex. 220450 483.00 485 519.22 455.01 519.04 36.04
NCL Nishat (Chun.) 778500 46.51 46.06 47.88 46.06 46.88 0.37
NML Nishat Mills Ltd 411000 81.38 81.48 81.99 80.86 81.43 0.05
REDCO Redco Textile 9500 8.20 9.15 9.15 7.90 8.24 0.04
REWM Reliance Weaving 2000 74.00 72 72.00 72.00 72.00 -2.00
SAPT Sapphire Tex. 60 1043.75 970.1 1085.00 970.10 1008.40 -35.35
SFL Sapphire Fiber 50 997.55 1070 1070.00 1070.00 1070.00 72.45
STML Shams Textile 9500 54.91 51 56.90 51.00 55.24 0.33
SURC Suraj Cotton 300 218.00 221 221.00 210.00 211.00 -7.00
ZAHID ZahidJee Tex. 3500 25.50 25.9 26.75 25.90 26.50 1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/