Karachi, November 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 7500 82.50 82.5 83.00 81.21 82.02 -0.48
AHTM Ahmed Hassan 1500 61.27 – 61.27 61.27 61.27 0.00
ANL Azgard Nine 11946500 18.26 18.45 18.95 18.26 18.40 0.14
ANTM AN Textile MillXD 1500 15.58 15.58 15.58 14.42 14.42 -1.16
ARUJ Aruj Industries 30000 19.50 18.06 19.50 18.04 18.04 -1.46
BHAT Bhanero Tex.XD 100 1082.78 1075 1075.00 1075.00 1075.00 -7.78
BTL Blessed Tex.XD 400 400.10 430 430.10 371.00 430.10 30.00
CLVL Cordoba Logist 6500 18.00 18.1 18.10 17.75 18.10 0.10
CRTM Crescent Tex. 633500 23.71 24 24.47 22.90 23.06 -0.65
FASM Faisal SpinningXD 300 449.99 435 449.99 430.00 449.99 0.00
FML Feroze 1888XD 14500 90.00 90.87 91.00 89.00 89.20 -0.80
GATM Gul Ahmed 2146500 53.36 53.65 56.00 53.12 54.39 1.03
GFIL Ghazi FabricsXD 2500 8.57 8.55 8.88 8.55 8.88 0.31
HUSI Hussain Industries 500 31.99 32.9 32.90 32.90 32.90 0.91
ILP Interloop Ltd. 97500 73.79 73.5 74.48 73.50 73.91 0.12
KOIL Kohinoor Ind. 4000 6.87 6.87 6.87 6.60 6.75 -0.12
KTML Kohinoor Textile 189500 75.31 74.08 75.95 74.00 74.09 -1.22
MSOT Masood Textile 1500 52.97 50.6 51.05 50.60 51.01 -1.96
NCL Nishat (Chun.)XD 708000 47.78 47.7 48.24 47.49 47.59 -0.19
NML Nishat Mills LtdXD 1016300 91.25 90.05 93.65 90.05 92.71 1.46
REDCO Redco Textile 4000 8.90 8.85 9.70 8.85 9.70 0.80
REWM Reliance WeavingXD 16000 70.38 72 72.25 70.00 70.70 0.32
SAPT Sapphire Tex.XD 50 1168.00 – 1168.00 1168.00 1168.00 0.00
SFL Sapphire FiberXD 50 839.99 901 901.00 901.00 901.00 61.01
STML Shams TextileXD 500 60.10 63.57 63.57 63.57 63.57 3.47
SURC Suraj CottonXB 800 245.00 250 259.98 250.00 259.98 14.98
ZAHID ZahidJee Tex.XD 3500 25.50 25.6 25.60 25.00 25.11 -0.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/