Karachi, January 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 19500 75.05 76.45 76.95 73.50 73.50 -1.55
ANL Azgard Nine 3272000 14.02 14.05 14.20 13.40 13.47 -0.55
BTL Blessed Tex. 900 463.01 429 489.00 429.00 457.80 -5.21
CRTM Crescent Tex. 120000 20.73 20.99 21.00 20.50 20.66 -0.07
FML Feroze 1888 3500 73.50 73.75 73.75 71.03 71.72 -1.78
GATM Gul Ahmed 193500 48.51 48.05 48.05 47.39 47.53 -0.98
GFIL Ghazi Fabrics 26000 7.07 7.39 7.70 7.05 7.46 0.39
ILP Interloop Ltd. 53000 73.70 73.3 73.30 70.00 72.03 -1.67
KML Kohinoor Mills 500 27.55 – 27.55 27.55 27.55 0.00
KOIL Kohinoor Ind. 30000 5.85 5.9 6.09 5.85 5.97 0.12
KTML Kohinoor Textile 3000 65.94 – 65.94 65.94 65.94 0.00
MEHT Mehmood Tex. 100 519.04 481.1 481.10 481.10 481.10 -37.94
NCL Nishat (Chun.) 736000 46.88 47 47.48 46.50 47.35 0.47
NML Nishat Mills Ltd 717500 81.43 81.45 81.70 79.50 79.78 -1.65
SAPT Sapphire Tex. 60 1008.40 935.1 935.10 935.01 935.07 -73.33
SFL Sapphire Fiber 150 1070.00 989.75 989.75 989.75 989.75 -80.25
STML Shams Textile 8500 55.24 57.9 57.90 55.00 56.89 1.65
TOWL Towellers Limited 1600 113.94 113.95 113.95 105.40 105.40 -8.54
ZAHID ZahidJee Tex. 4500 26.50 27.25 27.40 26.50 26.50 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/