Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim              3000       91.13      91.25      91.50      91.12      91.12     -0.01

ANL        Azgard Nine             10992000       33.75      33.75      33.98      31.90      32.79     -0.96

ANTM       AN Textile Mill             4000       12.44      13.44      13.44      13.42      13.44      1.00

BHAT       Bhanero Tex.                  50     1100.00    1060       1060.00    1060.00    1060.00    -40.00

BTL        Blessed Tex.                   0      440.00        –         0.00       0.00     441.50      1.50

CRTM       Crescent Tex.             666500       26.93      26.56      27.30      26.50      26.84     -0.09

FML        Feroze 1888                11500       97.50      98.95     100.00      98.95      99.17      1.67

FZCM       Fazal Cloth                  900      298.00     285.01     298.00     283.00     283.50    -14.50

GATM       Gul AhmedXB              1750000       51.02      50.75      50.89      49.30      49.63     -1.39

GFIL       Ghazi Fabrics              15000        9.50       9.31       9.31       9.00       9.00     -0.50

HAEL       Hala Enterprise             2500       10.06      10.1       10.10      10.10      10.10      0.04

ILP        Interloop Ltd.             91500       70.26      70.46      70.46      70.00      70.11     -0.15

INKL       Int.Knitwear                2000       14.36      13.52      13.52      13.50      13.50     -0.86

KML        Kohinoor Mills              2500       29.95      29.55      29.55      29.00      29.12     -0.83

KOIL       Kohinoor Ind.              64000        8.65       8.94       8.94       8.51       8.66      0.01

KTML       Kohinoor Textile          270000       78.00      78         78.50      77.00      77.01     -0.99

NCL        Nishat (Chun.)            654000       51.10      52         52.00      50.71      50.99     -0.11

NML        Nishat Mills Ltd          841700       97.29      97.69      97.69      94.20      95.07     -2.22

REDCO      Redco Textile             119500        7.07       7.24       8.07       7.24       8.07      1.00

REWM       Reliance Weaving            5500       73.00      71.41      72.10      71.36      71.80     -1.20

SAPT       Sapphire Tex.                850      961.00     948        948.00     888.93     888.93    -72.07

SFL        Sapphire Fiber                50      847.00     840        840.00     840.00     840.00     -7.00

TOWL       Towellers Limited           5500      123.55     122.8      123.40     120.61     122.13     -1.42

ZAHID      ZahidJee Tex.               4000       22.00       –         22.00      22.00      22.00      0.00