Karachi, October 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5500 82.35 81 82.69 80.50 80.50 -1.85
ANL Azgard Nine 3499000 20.12 19.79 20.18 19.05 19.24 -0.88
ANTM AN Textile Mill 4500 13.99 14.65 14.68 13.25 13.33 -0.66
CLVL Cordoba Logist 23000 21.50 21 21.00 19.89 19.89 -1.61
CRTM Crescent Tex. 398500 23.72 23.2 23.74 22.75 23.09 -0.63
FML Feroze 1888 500 95.00 92 92.00 92.00 92.00 -3.00
FZCM Fazal Cloth 100 268.00 – 268.00 268.00 268.00 0.00
GATM Gul Ahmed 626500 53.53 53.3 53.90 52.02 52.45 -1.08
GFIL Ghazi Fabrics 76000 10.89 10.95 11.35 10.60 10.60 -0.29
HAEL Hala Enterprise 19500 10.15 10.14 11.14 10.14 11.14 0.99
HUSI Hussain Industries 18000 40.31 43.33 43.33 41.01 43.25 2.94
ILP Interloop Ltd.XDXB 358000 69.88 70 70.80 64.76 69.82 -0.06
INKL Int.Knitwear 2500 13.40 12.4 12.50 12.40 12.40 -1.00
KML Kohinoor Mills 81500 27.51 27.99 28.01 27.99 28.00 0.49
KOIL Kohinoor Ind. 509000 7.38 7.34 8.38 6.75 7.00 -0.38
KTML Kohinoor TextileXD 19000 69.45 67 67.50 65.51 65.67 -3.78
MSOT Masood Textile 500 53.25 56.31 56.31 56.31 56.31 3.06
NCL Nishat (Chun.) 644000 48.47 48.25 49.05 48.15 48.67 0.20
NML Nishat Mills Ltd 480000 89.25 89.27 89.90 88.30 88.97 -0.28
QUET Quetta Textile 500 10.45 10.99 10.99 10.99 10.99 0.54
REDCO Redco Textile 22000 8.18 8.18 8.24 7.70 7.70 -0.48
REWM Reliance Weaving 6000 65.00 63 63.00 62.00 62.00 -3.00
SURC Suraj Cotton 1700 235.83 235 245.00 235.00 237.00 1.17
TOWL Towellers Limited 4000 105.00 105 105.00 105.00 105.00 0.00
ZAHID ZahidJee Tex. 1000 26.00 25.6 25.95 25.60 25.95 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/