Karachi, January 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 16500 73.50 75 76.00 74.03 74.15 0.65
ANL Azgard Nine 4393500 13.47 13.5 14.19 13.41 14.04 0.57
BTL Blessed Tex. 300 457.80 424 460.00 424.00 455.00 -2.80
CRTM Crescent Tex. 26000 20.66 20.55 20.70 20.50 20.52 -0.14
FASM Faisal Spinning 500 454.99 430 430.00 425.00 429.00 -25.99
FML Feroze 1888 2000 71.72 72 72.00 71.80 71.80 0.08
GATM Gul Ahmed 257500 47.53 47.55 47.55 46.50 46.64 -0.89
HAEL Hala Enterprise 500 9.20 10.15 10.15 10.15 10.15 0.95
ILP Interloop Ltd. 60500 72.03 71.85 72.45 71.10 72.03 0.00
KOIL Kohinoor Ind. 7000 5.97 6.01 6.29 6.00 6.05 0.08
KTML Kohinoor Textile 5500 65.94 62.14 65.94 62.14 65.41 -0.53
MEHT Mehmood Tex. 1000 481.10 497.9 517.00 497.90 510.59 29.49
MSOT Masood Textile 4500 44.20 43.01 46.00 43.00 43.11 -1.09
NCL Nishat (Chun.) 310000 47.35 47.3 47.65 47.00 47.12 -0.23
NML Nishat Mills Ltd 413000 79.78 80.6 80.70 79.20 79.32 -0.46
REDCO Redco Textile 13000 8.24 8.38 8.40 8.21 8.21 -0.03
REWM Reliance Weaving 5500 72.00 71.5 71.50 70.50 70.50 -1.50
SAPT Sapphire Tex. 60 935.07 890.01 990.00 890.01 923.34 -11.73
STML Shams Textile 6500 56.89 55 58.00 52.68 58.00 1.11
SURC Suraj Cotton 600 211.00 225 225.00 225.00 225.00 14.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/