Karachi, July 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 9000 90.01 92.19 93.63 91.00 92.47 2.46
AHTM Ahmed Hassan 500 53.70 56.1 56.10 56.10 56.10 2.40
ANL Azgard Nine 1117500 32.73 32.95 33.00 32.06 32.51 -0.22
ANTM AN Textile Mill 500 13.44 13.44 13.44 13.44 13.44 0.00
BTL Blessed Tex. 500 441.50 440 440.00 410.01 430.01 -11.49
CRTM Crescent Tex. 701000 26.29 26.51 27.15 26.36 26.83 0.54
FZCM Fazal Cloth 200 283.50 285 285.00 285.00 285.00 1.50
GATM Gul AhmedXB 1433000 49.09 49.6 50.50 49.60 50.01 0.92
HAEL Hala Enterprise 2000 10.49 10.75 10.75 10.70 10.70 0.21
ILP Interloop Ltd. 555000 70.49 70.49 73.00 70.00 72.10 1.61
INKL Int.Knitwear 1000 13.50 13.5 13.50 13.50 13.50 0.00
KML Kohinoor Mills 18500 29.50 29.99 29.99 29.02 29.50 0.00
KOIL Kohinoor Ind. 58000 8.68 8.7 8.85 8.68 8.73 0.05
KTML Kohinoor Textile 93500 75.45 76.5 78.00 76.00 77.09 1.64
NCL Nishat (Chun.) 364000 51.11 51.41 51.89 50.56 51.75 0.64
NML Nishat Mills Ltd 949000 94.51 95.1 97.50 95.10 97.27 2.76
REDCO Redco Textile 182500 8.71 8.71 8.71 8.00 8.18 -0.53
REWM Reliance Weaving 24000 70.00 72.01 72.25 69.00 69.43 -0.57
SAPT Sapphire Tex. 150 914.33 934 934.00 909.99 910.00 -4.33
SFL Sapphire Fiber 100 840.00 777 815.00 777.00 796.00 -44.00
STML Shams Textile 7000 69.80 71.9 74.90 64.60 64.60 -5.20
TOWL Towellers Limited 1500 121.00 122 122.00 121.80 121.80 0.80
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/