Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim             2000       81.13       82.99      82.99      80.50     82.00      0.87

AHTM       Ahmed Hassan               1500       61.27       65.86      65.86      65.86     65.86      4.59

ANL        Azgard Nine             1085500       16.78       16.81      16.90      16.31     16.49     -0.29

BTL        Blessed Tex.XD              100      435.37      468.02     468.02     468.02    468.02     32.65

CLVL       Cordoba Logist            12000       18.89       18.91      18.91      18.40     18.46     -0.43

CRTM       Crescent Tex.             22500       21.54       21.31      21.89      21.31     21.49     -0.05

FML        Feroze 1888                1000       86.43        84.5      90.39      84.50     90.39      3.96

FZCM       Fazal ClothXD               200      272.67         255     261.00     255.00    261.00    -11.67

GATM       Gul Ahmed                243500       51.68        51.5      51.68      50.10     50.27     -1.41

GFIL       Ghazi Fabrics             20500        8.30        8.49       8.49       8.49      8.30      0.00

HUSI       Hussain Industries         1500       33.50          31      31.00      31.00     31.00     -2.50

ILP        Interloop Ltd.           337000       73.92       73.86      74.00      72.99     73.26     -0.66

KOIL       Kohinoor Ind.             37500        6.02        6.02       6.10       6.00      6.01     -0.01

KTML       Kohinoor Textile          30500       70.17          68      69.45      65.00     66.25     -3.92

NCL        Nishat (Chun.)           299500       44.27        44.5      44.50      42.65     43.16     -1.11

NML        Nishat Mills Ltd         273100       88.32        87.5      87.75      85.90     85.99     -2.33

REWM       Reliance Weaving           1500       69.25       72.72      72.72      71.50     71.50      2.25

SAPT       Sapphire Tex.                50     1230.00        1300    1300.00    1300.00   1300.00     70.00

SFL        Sapphire Fiber               50      722.10         691     691.00     691.00    691.00    -31.10

SURC       Suraj CottonXB              300      235.10       220.1     230.00     220.10    223.40    -11.70

TOWL       Towellers Limited           500      107.90         111     111.00     111.00    111.00      3.10

ZAHID      ZahidJee Tex.              2500       24.50          25      26.29      24.10     25.22      0.72