Company Name                        Turnover    Prv.Rate   Open Rate  Highest   Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim            354000      113.19     116.4    121.67     111.20    112.90     -0.29

ANL        Azgard Nine             13289500       28.88      28.5     29.72      26.80     27.34     -1.54

BTL        Blessed Tex.                   0      493.90        –       0.00       0.00    475.21    -18.69

CRTM       Crescent Tex.             342000       27.18      26.9     27.50      26.12     26.54     -0.64

FML        Feroze 1888                 1000       99.00      99       99.00      99.00     99.00      0.00

GATM       Gul Ahmed                 624500       54.39      54.5     54.97      53.50     54.12     -0.27

GFIL       Ghazi Fabrics               8000       11.54      11.5     11.60      11.26     11.59      0.05

HAEL       Hala Enterprise             4000        9.99       9.5      9.50       9.31      9.31     -0.68

HUSI       Hussain Industries           500       16.24      17.45    17.45      17.45     17.45      1.21

ILP        Interloop Ltd.            137000       74.00      73.5     74.50      73.00     73.97     -0.03

INKL       Int.Knitwear                 500       13.00      13.3     13.30      13.30     13.30      0.30

KML        Kohinoor Mills              3000       30.85      30.14    30.14      30.00     30.00     -0.85

KOIL       Kohinoor Ind.              94500        7.72       8        8.15       7.70      7.75      0.03

KTML       Kohinoor Textile          273000       87.00      85       87.00      82.50     85.06     -1.94

MSOT       Masood Textile              5000       58.00      58       58.00      58.00     58.00      0.00

MTIL       Mian Textile              262500       29.28      29.6     31.47      29.60     31.47      2.19

NCL        Nishat (Chun.)            816000       51.01      50.81    51.80      50.29     51.09      0.08

NML        Nishat Mills Ltd          454100       97.02      96.51    97.49      94.52     95.98     -1.04

QUET       Quetta Textile              5500       12.09      11.21    11.75      11.10     11.74     -0.35

REWM       Reliance Weaving            8000       70.00      67       72.50      67.00     70.67      0.67

SAPT       Sapphire Tex.                 50      970.00     975      975.00     975.00    975.00      5.00

STML       Shams Textile               2000       75.00      69.38    72.50      69.38     71.00     -4.00

TOWL       Towellers Limited           4000      129.00     125.5    125.50     125.00    125.00     -4.00

ZAHID      ZahidJee Tex.               2000       25.50      25       25.00      24.99     24.99     -0.51