Karachi, September 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 6500 100.60 100.15 103.00 100.15 102.98 2.38
ANL Azgard Nine 947000 23.80 23.8 24.10 23.55 23.86 0.06
ARUJ Aruj Industries 3500 21.89 23.53 23.53 22.40 23.40 1.51
BHAT Bhanero Tex. 100 1020.00 1096.5 1096.50 1096.50 1096.50 76.50
CLVL Cordoba Logist 326500 32.65 32 35.09 30.21 33.38 0.73
CRTM Crescent Tex. 516500 25.71 25.8 26.25 25.25 25.56 -0.15
FASM Faisal Spinning 100 440.00 440 440.00 440.00 440.00 0.00
FZCM Fazal Cloth 100 265.00 268 268.00 268.00 268.00 3.00
GATM Gul Ahmed 5889500 55.61 55.7 59.78 55.70 59.63 4.02
GFIL Ghazi Fabrics 1500 10.00 9.75 10.00 9.75 10.00 0.00
HAEL Hala Enterprise 13000 9.77 10 10.10 9.99 10.00 0.23
HUSI Hussain Industries 500 54.74 51.42 51.42 51.42 51.42 -3.32
ILP Interloop Ltd. 687500 74.87 75 77.45 73.75 77.15 2.28
INKL Int.Knitwear 2000 13.00 12.75 12.75 12.60 12.60 -0.40
KML Kohinoor Mills 1000 32.00 32.5 32.50 32.50 32.50 0.50
KOIL Kohinoor Ind. 46000 8.40 8.22 8.40 8.20 8.26 -0.14
KTML Kohinoor Textile 139500 75.50 75.25 75.50 74.81 75.00 -0.50
MSOT Masood Textile 500 56.00 55.01 55.01 55.01 55.01 -0.99
NCL Nishat (Chun.) 1061500 51.30 51.4 52.40 51.01 51.77 0.47
NML Nishat Mills Ltd 821900 94.24 94.3 97.00 94.30 96.36 2.12
QUET Quetta Textile 3000 11.49 10.55 11.39 10.55 10.74 -0.75
REDCO Redco Textile 8000 7.26 7.59 7.99 7.59 7.90 0.64
REWM Reliance Weaving 10500 70.00 73.9 73.90 70.00 70.01 0.01
SAPT Sapphire Tex. 50 1150.00 1065 1065.00 1065.00 1065.00 -85.00
STML Shams Textile 2000 69.38 65.1 69.90 65.10 69.90 0.52
SURC Suraj Cotton 100 240.00 240 240.00 240.00 240.00 0.00
TOWL Towellers Limited 19000 122.00 123.99 129.00 123.99 128.00 6.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/