Karachi, July 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 72500 96.57 96 100.02 96.00 98.36 1.79
ANL Azgard Nine 532000 31.85 32.27 32.27 31.50 31.98 0.13
BTL Blessed Tex. 1400 410.00 440.75 440.75 421.00 440.75 30.75
CRTM Crescent Tex. 266500 26.60 26.52 26.90 26.50 26.76 0.16
FML Feroze 1888 500 100.06 99 99.00 99.00 99.00 -1.06
GATM Gul Ahmed 1285000 52.07 51.89 52.88 51.75 52.34 0.27
GFIL Ghazi Fabrics 8500 9.49 9.75 9.75 9.44 9.44 -0.05
ILP Interloop Ltd. 68500 72.02 72.99 73.00 72.20 72.80 0.78
INKL Int.Knitwear 4500 13.01 13.11 14.01 13.00 14.00 0.99
KOIL Kohinoor Ind. 27000 8.40 8.5 8.60 8.36 8.46 0.06
KTML Kohinoor Textile 53500 78.00 77.01 78.00 77.00 77.98 -0.02
MSOT Masood Textile 2000 54.89 53.99 54.00 53.98 53.98 -0.91
NCL Nishat (Chun.) 1326500 53.71 54.19 54.19 53.01 53.13 -0.58
NML Nishat Mills Ltd 220600 96.52 96 97.00 95.51 96.63 0.11
REDCO Redco Textile 35500 7.90 8 8.00 7.50 7.50 -0.40
REWM Reliance Weaving 6500 70.00 69 69.98 68.51 69.98 -0.02
SAPT Sapphire Tex. 50 910.00 933 933.00 933.00 933.00 23.00
TOWL Towellers Limited 2500 117.99 113.01 119.00 113.01 117.25 -0.74
ZAHID ZahidJee Tex. 1500 22.45 22.8 23.50 22.80 23.00 0.55
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/