Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim             1500       78.05       79.5      79.50      79.50      79.50     1.45

ANL        Azgard Nine             9703500       16.03      16.18      17.23      16.18      17.05     1.02

ARUJ       Aruj Industries            1000       16.40      15.17      17.20      15.17      17.20     0.80

BTL        Blessed Tex.XD              200      498.28     460.91     535.00     460.91     535.00    36.72

CLVL       Cordoba Logist            59500       18.86       18.6      18.86      17.45      18.19    -0.67

CRTM       Crescent Tex.             71000       21.29      21.31      21.70      21.30      21.65     0.36

FML        Feroze 1888                1500       89.41       88.9      89.05      85.01      89.05    -0.36

GATM       Gul Ahmed                678500       50.58      51.46      51.59      50.00      50.44    -0.14

GFIL       Ghazi Fabrics             22000        8.05        8.2       8.28       8.19       8.20     0.15

HAEL       Hala Enterprise            1500        9.78       10.4      10.40      10.17      10.17     0.39

HUSI       Hussain Industries          500       28.01      28.75      28.75      28.75      28.75     0.74

ILP        Interloop Ltd.           420000       74.01         74      75.45      74.00      74.67     0.66

KML        Kohinoor Mills              500       29.50       28.1      28.10      28.10      28.10    -1.40

KOIL       Kohinoor Ind.              9500        5.99       6.14       6.14       5.90       5.90    -0.09

KTML       Kohinoor Textile            500       66.13      68.99      68.99      68.99      68.99     2.86

MEHT       Mehmood Tex.XD              100      590.00        634     634.00     590.00     634.00    44.00

NCL        Nishat (Chun.)           664000       43.00      43.49      45.00      43.15      44.18     1.18

NML        Nishat Mills Ltd         310800       86.58         87      88.65      86.58      88.09     1.51

REDCO      Redco Textile              7000        8.00       8.43       8.45       8.16       8.16     0.16

REWM       Reliance Weaving          11000       69.50       72.5      73.90      72.50      73.90     4.40

SAPT       Sapphire Tex.                 0     1206.39          –       0.00       0.00    1115.92   -90.47

SFL        Sapphire Fiber               50      893.00        947     947.00     947.00     947.00    54.00

STML       Shams Textile              1000       52.50         52      52.00      52.00      52.00    -0.50

SURC       Suraj Cotton                400      216.01     201.22     221.00     201.22     220.50     4.49

TOWL       Towellers Limited           500      100.01      99.95      99.95      99.95      99.95    -0.06

ZAHID      ZahidJee Tex.              4000       24.26       24.9      25.49      24.90      25.49     1.24