Karachi, January 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 75000 86.12 90 92.57 87.31 88.06 1.94
ANL Azgard Nine 2152000 12.43 12.45 12.85 12.45 12.64 0.21
ARUJ Aruj Industries 500 14.25 14.3 14.30 14.30 14.30 0.05
BTL Blessed Tex. 400 560.00 599 599.00 520.00 584.00 24.00
CRTM Crescent Tex. 28000 20.38 20.6 20.75 20.16 20.28 -0.10
FML Feroze 1888 1000 69.00 68.05 68.98 68.05 68.98 -0.02
GATM Gul Ahmed 568862 42.89 42.99 44.50 42.89 44.37 1.48
GFIL Ghazi Fabrics 16500 7.02 7.49 7.60 7.49 7.50 0.48
HAEL Hala Enterprise 1000 7.80 8.3 8.30 7.30 7.30 -0.50
ILP Interloop Ltd. 37619 74.63 74.75 75.24 73.25 74.50 -0.13
KOIL Kohinoor Ind. 1500 5.90 5.91 5.99 5.91 5.99 0.09
KTML Kohinoor Textile 500 62.51 62.51 62.51 62.51 62.51 0.00
MEHT Mehmood Tex. 150 634.29 670 681.86 670.00 677.80 43.51
MSOT Masood Textile 1000 46.00 48.49 49.44 48.49 49.44 3.44
NCL Nishat (Chun.) 564884 48.32 48.95 49.37 48.49 48.97 0.65
NML Nishat Mills Ltd 210843 79.15 79.75 80.50 79.05 79.99 0.84
QUET Quetta Textile 500 9.00 9.85 9.85 9.85 9.85 0.85
REDCO Redco Textile 4000 8.59 8.5 8.70 7.87 8.70 0.11
REWM Reliance Weaving 1500 68.85 68.99 68.99 68.99 68.99 0.14
SAPT Sapphire Tex. 120 1040.00 962.1 1049.00 962.00 1049.00 9.00
SFL Sapphire Fiber 250 913.00 979.9 979.90 844.53 936.00 23.00
STML Shams Textile 1500 56.89 53.11 55.00 53.11 55.00 -1.89
SURC Suraj Cotton 100 224.00 224 224.00 224.00 224.00 0.00
TOWL Towellers Limited 3200 102.00 100 100.00 96.16 98.10 -3.90
ZAHID ZahidJee Tex. 500 27.50 26 26.00 26.00 26.00 -1.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/