Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim             35500      100.40       100      100.40      92.87     95.00     -5.40

ANL        Azgard Nine             36194500       24.14     24.35       24.99      22.33     22.53     -1.61

BTL        Blessed Tex.                 200      454.00       435      445.00     435.00    445.00     -9.00

CLVL       Cordoba Logist            161000       29.20      28.1       28.40      27.01     27.01     -2.19

CRTM       Crescent Tex.             930000       23.35     23.07       23.07      21.60     22.30     -1.05

FASM       Faisal Spinning              400      445.01         –      445.01     445.01    445.01      0.00

FML        Feroze 1888                 2000       95.01        95       95.00      92.06     92.06     -2.95

FZCM       Fazal Cloth                  800      261.00       251      259.00     251.00    258.99     -2.01

GATM       Gul Ahmed                5109500       55.22        55       56.01      53.44     55.62      0.40

GFIL       Ghazi Fabrics               3000        9.35      9.15        9.15       9.00      9.00     -0.35

HAEL       Hala Enterprise             6500        9.98      10.2       10.45       9.10      9.89     -0.09

HUSI       Hussain Industries          8500       41.75     38.62       38.66      38.62     38.62     -3.13

ILP        Interloop Ltd.            339500       74.04      73.5       73.99      70.00     72.99     -1.05

KML        Kohinoor Mills             50500       32.25      31.5       31.70      29.84     30.05     -2.20

KOIL       Kohinoor Ind.              82000        8.05      7.54        7.70       7.20      7.38     -0.67

KTML       Kohinoor TextileXD         69000       73.27     68.51       72.00      68.20     70.58     -2.69

MSOT       Masood Textile              2000       56.00     53.86       56.00      53.65     56.00      0.00

NCL        Nishat (Chun.)           2092500       50.15     50.15       50.49      49.05     49.93     -0.22

NML        Nishat Mills Ltd         1317200       91.94     91.97       91.99      89.10     90.97     -0.97

QUET       Quetta Textile              1500       10.73      9.74       11.09       9.74     11.09      0.36

REDCO      Redco Textile              88500        7.98       7.6        7.60       6.98      7.39     -0.59

REWM       Reliance Weaving           47000       70.75        70       72.79      66.10     69.43     -1.32

SURC       Suraj Cotton                2500      239.39     230.1      240.00     230.00    235.00     -4.39

TOWL       Towellers Limited           8000      128.13       128      128.00     120.52    124.49     -3.64