Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim            19500      110.72      111        111.00     108.10    109.93     -0.79

ANL        Azgard Nine            18776500       27.90       28         28.15      27.61     27.72     -0.18

ARUJ       Aruj Industries             500       15.40       15.3       15.30      15.30     15.30     -0.10

BHAT       Bhanero Tex.                100     1040.00     1045       1045.00    1040.00   1040.00      0.00

BTL        Blessed Tex.               1900      499.00      461.58     480.00     461.58    480.00    -19.00

CRTM       Crescent Tex.           2971500       29.79       30.1       31.25      29.48     29.78     -0.01

FASM       Faisal Spinning            1100      449.00      444.99     445.00     444.99    445.00     -4.00

FML        Feroze 1888                1000      102.99      102.5      102.50     102.50    102.50     -0.49

FZCM       Fazal Cloth                 400      280.99      283        285.00     283.00    285.00      4.01

GATM       Gul Ahmed               1618500       56.62       56.12      57.00      56.12     56.45     -0.17

GFIL       Ghazi Fabrics             32000       11.55       11.55      11.70      11.45     11.70      0.15

HAEL       Hala Enterprise            2500        9.49        9.5        9.70       9.50      9.67      0.18

HUSI       Hussain Industries         1000       21.66       23.28      23.28      23.28     23.28      1.62

ILP        Interloop Ltd.            58000       75.01       74.02      76.40      74.02     74.66     -0.35

KML        Kohinoor Mills            12500       32.18       32.7       32.70      32.00     32.43      0.25

KOIL       Kohinoor Ind.             49000        8.48        8.4        8.55       8.20      8.31     -0.17

KTML       Kohinoor Textile         105500       88.71       88.7       89.00      85.30     85.98     -2.73

MSOT       Masood Textile             2500       55.64       54.15      55.10      54.15     55.10     -0.54

MTIL       Mian Textile              74500       34.95       34.7       37.49      34.00     35.82      0.87

NCL        Nishat (Chun.)           892500       52.47       52.31      53.00      51.80     52.01     -0.46

NML        Nishat Mills Ltd        1619500       99.81       99.99     101.20      98.00     98.31     -1.50

REDCO      Redco Textile              2000        7.30        7.49       7.50       7.49      7.50      0.20

REWM       Reliance Weaving          32000       78.00       75         80.00      75.00     79.54      1.54

SAPT       Sapphire Tex.               100     1010.00     1050       1050.00    1050.00   1050.00     40.00

SFL        Sapphire Fiber            48150      900.00      856        865.01     856.00    865.01    -34.99

TOWL       Towellers Limited          1500      128.35      127.5      127.80     127.49    127.49     -0.86