Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim             8000       74.01         77      77.00      72.11     76.50      2.49

ANL        Azgard Nine             4003000       14.99      15.03      15.03      13.87     14.16     -0.83

BHAT       Bhanero Tex.XD              100     1075.00       1139    1139.00    1139.00   1139.00     64.00

BTL        Blessed Tex.XD              200      499.09     519.99     519.99     462.10    462.10    -36.99

CRTM       Crescent Tex.            125500       20.81       20.5      20.74      20.00     20.29     -0.52

GATM       Gul Ahmed                622500       48.86      47.06      48.50      47.00     47.49     -1.37

GFIL       Ghazi Fabrics             51500        7.11       6.85       7.90       6.85      7.49      0.38

HAEL       Hala Enterprise             500       10.90         10      10.00      10.00     10.00     -0.90

HUSI       Hussain Industries         2000       27.50      26.51      26.51      25.45     26.25     -1.25

ILP        Interloop Ltd.            87000       73.00         72      73.75      72.00     72.76     -0.24

KML        Kohinoor Mills             3500       28.00       28.4      28.51      28.40     28.51      0.51

KOIL       Kohinoor Ind.             48500        5.84       5.85       5.90       5.65      5.79     -0.05

KTML       Kohinoor Textile          51000       64.05       62.5      67.00      59.50     59.94     -4.11

MEHT       Mehmood Tex.XD              200      634.00        640     681.00     640.00    660.50     26.50

NCL        Nishat (Chun.)          1167000       43.01      42.55      43.60      42.30     42.88     -0.13

NML        Nishat Mills Ltd          96200       85.29      84.85      85.21      83.00     84.94     -0.35

REDCO      Redco Textile             11500        7.37       7.26       8.00       7.25      7.60      0.23

SFL        Sapphire Fiber                0      958.00          –       0.00       0.00    892.95    -65.05

SURC       Suraj Cotton                500      218.50     207.21     232.00     207.21    230.67     12.17

TOWL       Towellers Limited         11000      102.00       95.1     108.85      95.01    102.76      0.76

ZAHID      ZahidJee Tex.             12500       26.50       26.5      27.30      26.50     26.50      0.00