Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim             39500       88.25       91.7      91.70      87.00     87.76     -0.49

ANL        Azgard Nine              2063000       12.50      12.62      13.11      12.62     12.80      0.30

ARUJ       Aruj Industries             4000       14.30       15.3      15.37      15.30     15.37      1.07

CRTM       Crescent Tex.              40000       20.10      20.54      20.63      20.26     20.32      0.22

FML        Feroze 1888                 3000       68.50         69      69.00      68.50     68.60      0.10

FZCM       Fazal Cloth                  600      259.00        260     270.00     260.00    270.00     11.00

GATM       Gul Ahmed                 318152       43.69      43.51      45.00      43.51     43.97      0.28

GFIL       Ghazi Fabrics               3500        7.25       7.25       7.25       7.20      7.21     -0.04

ILP        Interloop Ltd.            218894       75.13      75.94      76.00      75.00     75.36      0.23

KML        Kohinoor Mills               500       29.95      29.85      29.85      29.85     29.85     -0.10

KOIL       Kohinoor Ind.               1000        5.91        5.9       6.09       5.90      6.09      0.18

KTML       Kohinoor Textile           16000       60.02      60.99      61.00      60.99     61.00      0.98

NCL        Nishat (Chun.)            919982       49.04         49      50.01      49.00     49.37      0.33

NML        Nishat Mills Ltd         1335518       81.44         82      83.40      81.50     82.66      1.22

QUET       Quetta Textile              5500       10.20       9.31       9.80       9.20      9.40     -0.80

REDCO      Redco Textile               2000        8.70          8       8.00       8.00      8.00     -0.70

SAPT       Sapphire Tex.                100     1124.00     1039.7    1099.99    1039.70   1099.99    -24.01

SFL        Sapphire Fiber               450      936.00        998     998.00     865.80    865.80    -70.20

STML       Shams Textile               1500       55.39         57      57.00      55.39     57.00      1.61

SURC       Suraj Cotton                 500      209.33        205     219.99     205.00    208.67     -0.66

TOWL       Towellers Limited           1000       98.10         95     101.95      95.00    101.95      3.85

ZAHID      ZahidJee Tex.               7000       26.00          –      26.00      26.00     26.00      0.00