Karachi, July 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 38000 98.93 98 101.00 96.00 96.22 -2.71
ANL Azgard Nine 731500 31.57 31.4 31.98 31.25 31.41 -0.16
ANTM AN Textile Mill 5000 13.12 13.12 14.10 13.12 13.99 0.87
BTL Blessed Tex. 300 460.00 489.99 489.99 455.00 478.99 18.99
CRTM Crescent Tex. 3173500 27.86 28.08 29.00 27.66 27.78 -0.08
FASM Faisal Spinning 200 419.99 423 423.00 420.00 420.00 0.01
FML Feroze 1888 9500 100.00 101 104.74 101.00 101.00 1.00
FZCM Fazal Cloth 400 282.00 286 286.00 282.00 282.00 0.00
GATM Gul Ahmed 13816500 53.09 53.6 57.07 53.50 55.11 2.02
GFIL Ghazi Fabrics 136500 10.60 11.13 11.60 10.60 11.60 1.00
ILP Interloop Ltd. 895500 74.28 74.2 75.75 73.52 73.89 -0.39
INKL Int.Knitwear 500 13.50 13.5 13.50 13.50 13.50 0.00
KML Kohinoor Mills 13500 30.60 30.41 30.50 30.11 30.50 -0.10
KOIL Kohinoor Ind. 84000 8.70 8.75 8.99 8.55 8.66 -0.04
KTML Kohinoor Textile 631000 76.62 77.9 82.36 77.90 82.36 5.74
MSOT Masood Textile 36500 53.60 54 57.62 54.00 57.62 4.02
NCL Nishat (Chun.) 6993000 53.51 53.8 55.50 52.88 53.20 -0.31
NML Nishat Mills Ltd 2953700 97.16 97 99.99 96.98 98.21 1.05
QUET Quetta Textile 2500 11.03 11.03 11.10 11.01 11.07 0.04
REDCO Redco Textile 33500 7.80 7.99 8.25 7.75 8.03 0.23
REWM Reliance Weaving 17500 70.00 70 73.00 69.00 72.19 2.19
SAPT Sapphire Tex. 4300 900.00 933.99 967.50 920.00 967.50 67.50
SFL Sapphire Fiber 350 800.00 859 860.00 820.00 860.00 60.00
TOWL Towellers Limited 2500 128.49 138.12 138.12 138.12 138.12 9.63
ZAHID ZahidJee Tex. 8500 23.10 24.75 24.80 23.00 23.99 0.89
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/