Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim            34000       95.19      93.51      94.00      88.06     88.06    -7.13

ANL        Azgard Nine             6547500       19.37      19.35      19.35      17.92     18.27    -1.10

ANTM       AN Textile Mill            1000       12.79      12.79      12.79      12.79     12.79     0.00

BHAT       Bhanero Tex.                600     1096.50       1175    1178.73    1175.00   1178.73    82.23

BTL        Blessed Tex.                700      445.00        478     478.37     478.00    478.37    33.37

CLVL       Cordoba Logist                0       23.12          –       0.00       0.00     21.59    -1.53

CRTM       Crescent Tex.            159000       22.54      22.51      23.00      21.80     22.24    -0.30

FASM       Faisal Spinning            1100      445.01        450     475.00     450.00    450.10     5.09

FML        Feroze 1888                 500       91.05         92      92.00      92.00     92.00     0.95

GATM       Gul Ahmed               1241500       53.89         54      55.10      52.25     53.68    -0.21

GFIL       Ghazi Fabrics              2500        9.29          9       9.00       9.00      9.00    -0.29

HAEL       Hala Enterprise            1000        9.41      10.17      10.17      10.17     10.17     0.76

HUSI       Hussain Industries         7000       35.89      34.02      34.02      33.20     33.20    -2.69

ILP        Interloop Ltd.           187500       73.22         73      73.22      72.10     73.15    -0.07

KOIL       Kohinoor Ind.             68500        6.73          7       7.00       6.35      6.44    -0.29

KTML       Kohinoor TextileXD        21000       70.74         70      74.00      68.51     72.10     1.36

NCL        Nishat (Chun.)          1015500       49.65         50      50.28      49.00     49.76     0.11

NML        Nishat Mills Ltd         512900       90.05         90      90.53      88.50     88.97    -1.08

QUET       Quetta Textile              500       11.09      11.09      11.09      11.09     11.09     0.00

REDCO      Redco Textile              7000        8.19       7.61       7.61       7.58      7.61    -0.58

REWM       Reliance Weaving          16500       71.10         70      71.00      70.00     70.99    -0.11

TOWL       Towellers Limited          5500      118.17     115.01     115.90     115.00    115.30    -2.87