Karachi, November 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 10500 75.00 78 80.00 75.00 77.08 2.08
ANL Azgard Nine 2478500 14.77 15 15.01 14.30 14.38 -0.39
ARUJ Aruj Industries 4000 15.76 16.8 16.80 14.82 16.04 0.28
BTL Blessed Tex.XD 100 488.30 452 452.00 452.00 452.00 -36.30
CRTM Crescent Tex. 112000 21.07 21.3 21.50 21.00 21.34 0.27
FML Feroze 1888XR 14000 87.09 85.01 85.01 83.00 83.24 -3.85
GATM Gul Ahmed 215000 48.91 49 49.01 48.00 48.05 -0.86
GFIL Ghazi Fabrics 16000 7.09 7.02 7.02 6.96 6.97 -0.12
HAEL Hala Enterprise 5000 9.80 9 9.00 8.80 8.80 -1.00
HUSI Hussain Industries 500 25.73 25.85 25.85 25.85 25.85 0.12
ILP Interloop Ltd. 201000 72.50 73.39 74.50 71.00 71.20 -1.30
KML Kohinoor Mills 1000 29.00 28.51 28.51 28.50 28.50 -0.50
KOIL Kohinoor Ind. 29500 5.98 6 6.20 5.95 5.97 -0.01
KTML Kohinoor Textile 82000 64.00 64 64.08 64.00 64.00 0.00
MSOT Masood Textile 2500 47.19 44.02 50.65 44.02 47.76 0.57
NCL Nishat (Chun.) 276000 44.28 44.45 44.50 43.32 43.60 -0.68
NML Nishat Mills Ltd 456700 90.40 90.02 94.00 87.50 91.74 1.34
REDCO Redco Textile 500 8.07 7.95 7.95 7.95 7.95 -0.12
REWM Reliance Weaving 10500 69.60 68.25 68.25 66.76 67.41 -2.19
SAPT Sapphire Tex. 0 1187.08 – 0.00 0.00 1151.07 -36.01
STML Shams Textile 2000 52.98 52 56.20 52.00 56.05 3.07
ZAHID ZahidJee Tex. 500 26.99 26.99 26.99 26.99 26.99 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/