Karachi, August 04, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2000 8.99 8.7 8.80 8.50 8.80 -0.19
BECO Beco Steel Ltd 55000 22.35 23.9 23.90 21.00 22.00 -0.35
CFL Crescent Fibres 14500 74.99 80 80.61 74.99 80.61 5.62
CTM Colony Tex.Mills Lt 66000 6.65 6.8 6.90 6.75 6.76 0.11
DFSM Dewan Farooque Sp. 930500 4.09 4.18 4.22 4.00 4.12 0.03
DINT Din Textile 500 102.85 105 105.00 105.00 105.00 2.15
DSIL D.S. Ind. Ltd. 365500 4.21 4.16 4.29 4.03 4.06 -0.15
ELSM Ellcot Spinning 100 150.00 157 157.00 157.00 150.00 0.00
GADT Gadoon Textile 74900 346.81 348.7 364.00 347.00 360.27 13.46
IDYM Indus Dyeing 4700 349.43 354 354.00 347.01 347.51 -1.92
JATM J.A.Textile 84000 15.38 15.9 16.53 15.90 16.53 1.15
JDMT Janana D Mal 5000 98.00 98.99 98.99 92.50 97.35 -0.65
JKSM J.K.Spinning 1000 51.00 47.26 47.30 47.26 47.30 -3.70
KOHTM Kohat Textile 4000 21.89 22.4 22.40 21.75 22.00 0.11
KOSM Kohinoor Spining 2986000 5.17 5.16 5.30 5.05 5.21 0.04
MQTM Maqbool Textile 1000 37.62 39.7 39.79 39.70 39.79 2.17
OML Olympia Mills 3000 23.28 22 23.80 22.00 23.23 -0.05
PRET Premium Tex. 500 440.00 410 410.00 410.00 410.00 -30.00
SAIF Saif Textile 13000 26.15 26.25 26.25 25.99 25.99 -0.16
SERT Service Textile 25000 31.87 31 31.25 30.50 30.92 -0.95
SHCM Shadman Cotton 2000 23.15 21.45 21.45 21.45 21.45 -1.70
SHDT Shadab Textile 5500 30.00 30 30.10 29.80 29.80 -0.20
SNAI Sana Ind 15000 58.00 54.05 60.75 53.65 58.00 0.00
SSML Saritow Spinning 35500 14.24 14.15 14.35 14.00 14.01 -0.23
SUTM Sunrays Textile 500 305.00 302 305.00 302.00 305.00 0.00
TATM Tata Textile 37000 76.00 76 78.00 76.00 77.00 1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/