Karachi, January 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 5000 9.03 8.9 8.90 8.50 8.50 -0.53
BCML Babri Cotton 59500 34.00 34 34.00 31.45 31.45 -2.55
CTM Colony Tex.Mills Lt 199500 4.67 4.85 4.98 4.75 4.87 0.20
DFSM Dewan Farooque Sp. 547000 4.11 4.15 4.49 4.15 4.40 0.29
DSIL D.S. Ind. Ltd. 3676000 6.43 6.54 7.18 6.52 7.15 0.72
ELSM Ellcot Spinning 1600 120.50 111.8 129.50 111.80 126.09 5.59
GADT Gadoon Textile 4300 285.00 275 285.00 271.00 285.00 0.00
IDYM Indus Dyeing 2500 263.05 262 264.99 260.00 264.50 1.45
JATM J.A.Textile 1000 14.03 14.03 14.03 14.03 14.03 0.00
KOSM Kohinoor Spining 4464000 4.13 4.1 4.45 4.10 4.32 0.19
NATM Nadeem Textile 0 53.40 – 0.00 0.00 57.40 4.00
OML Olympia Mills 1500 21.74 21.01 21.01 21.01 21.01 -0.73
RCML Reliance Cotton 200 214.98 198.86 198.86 198.86 198.86 -16.12
SAIF Saif Textile 2000 22.75 22 22.65 21.95 21.95 -0.80
SERT Service Textile 9500 12.55 13.2 13.55 13.20 13.55 1.00
SSML Saritow Spinning 12500 9.16 9.34 9.49 9.01 9.18 0.02
SUTM Sunrays Textile 5000 275.99 290 290.00 261.00 265.00 -10.99
TATM Tata Textile 1000 66.00 67.82 67.89 67.82 67.86 1.86
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/