Karachi, August 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BECO Beco Steel Ltd 24500 22.00 22.5 22.50 21.52 22.07 0.07
CTM Colony Tex.Mills Lt 851000 6.76 6.8 7.34 6.40 7.02 0.26
DFSM Dewan Farooque Sp. 991500 4.12 4.12 4.34 4.00 4.13 0.01
DSIL D.S. Ind. Ltd. 940500 4.06 4.16 4.40 4.01 4.34 0.28
ELSM Ellcot Spinning 200 150.00 150 157.00 150.00 153.50 3.50
GADT Gadoon Textile 107600 360.27 368.9 385.30 363.00 383.98 23.71
IDYM Indus Dyeing 6700 347.51 346.05 350.00 345.01 346.96 -0.55
JATM J.A.Textile 195500 16.53 16.99 17.72 16.25 16.74 0.21
JDMT Janana D Mal 1000 97.35 94.01 94.01 93.00 93.51 -3.84
JKSM J.K.Spinning 3500 47.30 50.2 50.75 47.30 50.50 3.20
KHSM Khurshid Spinning 3500 12.00 11.5 11.50 11.20 11.20 -0.80
KOHTM Kohat Textile 2000 22.00 22.5 22.95 22.50 22.95 0.95
KOSM Kohinoor Spining 16506000 5.21 5.29 5.92 5.25 5.66 0.45
MQTM Maqbool Textile 3500 39.79 40.9 40.99 36.81 37.96 -1.83
NAGC Nagina Cotton 1000 79.08 – 79.08 79.08 79.08 0.00
OML Olympia Mills 8000 23.23 23.44 23.44 23.38 23.40 0.17
PRET Premium Tex. 300 410.00 410 410.00 410.00 410.00 0.00
RCML Reliance Cotton 100 180.84 194.4 194.40 194.40 180.84 0.00
SAIF Saif Textile 72000 25.99 26 26.25 25.70 25.70 -0.29
SERT Service Textile 55500 30.92 30 30.50 28.61 28.89 -2.03
SHCM Shadman Cotton 500 21.45 20.05 20.05 20.05 20.05 -1.40
SHDT Shadab Textile 13000 29.80 30.5 30.50 29.10 30.41 0.61
SNAI Sana Ind 5000 58.00 56.12 58.49 56.12 58.00 0.00
SSML Saritow Spinning 71500 14.01 14 14.50 13.90 14.00 -0.01
SUTM Sunrays Textile 400 305.00 302 302.10 302.00 302.05 -2.95
TATM Tata Textile 2500 77.00 77 77.00 76.05 76.50 -0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/