Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile                500        7.50        7.1       7.10       7.10       7.10    -0.40

AWTX        Allawasaya Tex                0     1800.54          –       0.00       0.00    1800.00    -0.54

CCM         Crescent Cotton            5500       55.05         59      59.17      51.51      52.00    -3.05

CFL         Crescent Fibres            1000       51.32      55.17      55.17      55.17      55.17     3.85

CTM         Colony Tex.Mills Lt     1863500        5.47        5.5       5.85       5.40       5.60     0.13

DFSM        Dewan Farooque Sp.        50000        4.22        4.4       4.40       4.08       4.11    -0.11

DSIL        D.S. Ind. Ltd.           200000        5.27       5.32       5.32       5.00       5.06    -0.21

GADT        Gadoon TextileXD           7400      265.79     266.66     266.66     246.15     250.99   -14.80

IDRT        Idrees Textile             2000       15.82         17      17.00      17.00      17.00     1.18

IDYM        Indus Dyeing               3100      249.26        250     250.70     246.55     248.94    -0.32

JATM        J.A.Textile                 500       16.00      16.85      16.85      16.85      16.85     0.85

KHSM        Khurshid Spinning           500        9.05        9.1       9.10       9.10       9.10     0.05

KOHTM       Kohat Textile              9500       21.04      20.51      20.98      19.51      20.00    -1.04

KOSM        Kohinoor Spining        4998000        5.69        5.5       5.95       5.45       5.54    -0.15

MQTM        Maqbool Textile           13000       49.86      46.15      47.00      46.15      46.15    -3.71

OML         Olympia Mills                 0       24.25          –       0.00       0.00      23.21    -1.04

PRET        Premium Tex.               3200      465.22        465     500.00     465.00     495.18    29.96

RCML        Reliance Cotton             300      225.63        212     212.00     210.00     210.67   -14.96

SAIF        Saif Textile              17500       20.85      20.11      20.50      20.00      20.26    -0.59

SERT        Service Textile           31500       24.79      24.79      25.50      22.94      23.02    -1.77

SHDT        Shadab Textile             1500       25.51      25.25      25.51      25.25      25.25    -0.26

SNAI        Sana Ind                   5000       63.00       58.5      58.50      58.28      58.28    -4.72

SSML        Saritow Spinning          24000       13.97      13.51      13.51      13.25      13.41    -0.56

SZTM        Shahzad Tex.                500       51.87          –      51.87      51.87      51.87     0.00

TATM        Tata Textile               3000       64.96         66      66.00      62.50      64.44    -0.52