Karachi, December 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2000 6.80 6.79 7.09 6.79 7.09 0.29
AWTX Allawasaya Tex 200 2700.00 2902 2902.00 2497.50 2497.50 -202.50
CCM Crescent Cotton 14500 58.50 – 58.50 58.50 58.50 0.00
CFL Crescent Fibres 500 67.00 61.98 61.98 61.98 61.98 -5.02
CTM Colony Tex.Mills Lt 17500 4.07 4.14 4.20 4.10 4.20 0.13
DFSM Dewan Farooque Sp. 24500 3.77 3.51 3.90 3.51 3.85 0.08
DSIL D.S. Ind. Ltd. 483500 4.90 4.8 4.95 4.80 4.82 -0.08
ELSM Ellcot Spinning 200 132.50 137.5 137.90 137.50 137.70 5.20
GADT Gadoon Textile 2000 274.47 275 280.00 270.00 270.00 -4.47
IDYM Indus Dyeing 1400 250.00 255 257.00 241.00 245.50 -4.50
JATM J.A.Textile 500 10.11 11.1 11.10 11.10 11.10 0.99
JKSM J.K.Spinning 2500 44.90 44 44.00 44.00 44.00 -0.90
KOHTM Kohat Textile 500 16.01 15.11 15.11 15.11 15.11 -0.90
KOSM Kohinoor Spining 783000 3.64 3.75 3.84 3.70 3.79 0.15
NATM Nadeem Textile 0 34.73 – 0.00 0.00 37.33 2.60
SERT Service Textile 2500 13.80 13.26 13.26 13.26 13.26 -0.54
SHDT Shadab Textile 500 25.75 27 27.00 27.00 27.00 1.25
SNAI Sana Ind 1000 57.97 – 57.97 57.97 57.97 0.00
SUTM Sunrays Textile 200 281.99 293.45 293.88 293.45 293.88 11.89
TATM Tata Textile 31000 63.75 60.15 63.75 60.00 60.11 -3.64
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/