Karachi, January 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1500 9.00 9 9.00 8.86 8.86 -0.14
CCM Crescent Cotton 500 56.20 56.21 56.21 56.21 56.21 0.01
CTM Colony Tex.Mills Lt 283000 5.27 5.12 5.45 5.12 5.39 0.12
DFSM Dewan Farooque Sp. 374500 4.41 4.42 4.65 4.38 4.48 0.07
DSIL D.S. Ind. Ltd. 3058000 8.22 8.25 8.43 8.20 8.35 0.13
ELSM Ellcot Spinning 300 131.00 122.01 122.01 122.01 122.01 -8.99
GADT Gadoon Textile 14800 280.12 280 285.00 275.00 283.53 3.41
IDYM Indus Dyeing 3900 263.43 262 264.20 257.00 263.01 -0.42
JATM J.A.Textile 5000 13.86 13.89 14.38 13.89 14.13 0.27
JDMT Janana D Mal 1000 67.68 70.75 70.75 65.05 65.05 -2.63
KHSM Khurshid Spinning 4500 10.51 9.52 10.49 9.52 9.56 -0.95
KOHTM Kohat Textile 500 17.45 17.45 17.45 17.45 17.45 0.00
KOSM Kohinoor Spining 6669000 4.62 4.7 5.05 4.65 4.82 0.20
MQTM Maqbool Textile 0 43.50 – 0.00 0.00 46.76 3.26
NAGC Nagina Cotton 1000 78.48 73.01 77.00 73.01 77.00 -1.48
SAIF Saif Textile 1500 22.05 21.9 21.90 21.90 21.90 -0.15
SERT Service Textile 82000 16.82 18.08 18.08 15.60 16.65 -0.17
SHDT Shadab Textile 7000 25.00 25 25.22 24.99 25.22 0.22
SNAI Sana Ind 2000 55.50 53.01 56.73 53.01 56.73 1.23
SSML Saritow Spinning 4000 9.12 9 9.18 9.00 9.18 0.06
SUTM Sunrays Textile 700 268.48 268.48 268.48 265.00 267.00 -1.48
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/