Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile               6000        8.24        8.02       8.10       8.02      8.10     -0.14

CTM         Colony Tex.Mills Lt      238500        5.28        5.39       5.39       4.90      4.91     -0.37

DFSM        Dewan Farooque Sp.        95500        4.22        4.24       4.24       3.86      4.01     -0.21

DSIL        D.S. Ind. Ltd.           247000        4.65        4.64       4.64       4.20      4.30     -0.35

IDSM        Ideal Spinning             2000       37.00       34.31      34.31      34.30     34.30     -2.70

IDYM        Indus Dyeing               4800      244.00         248     248.00     236.00    236.83     -7.17

JATM        J.A.Textile                1000       17.80          17      17.00      16.60     16.60     -1.20

KHSM        Khurshid Spinning           500        9.50           9       9.00       9.00      9.00     -0.50

KOHTM       Kohat Textile              5500       22.19       20.53      21.25      20.53     20.56     -1.63

KOSM        Kohinoor Spining        2168000        5.07           5       5.09       4.65      4.74     -0.33

RCML        Reliance Cotton             200      210.67         200     200.00     200.00    200.00    -10.67

SAIF        Saif Textile              37500       19.64       20.45      20.45      18.60     19.04     -0.60

SERT        Service Textile           17000       20.03       20.99      20.99      18.55     18.59     -1.44

SHDT        Shadab Textile             8500       24.40       22.65      26.00      22.65     23.11     -1.29

SNAI        Sana Ind                   2500       54.05          54      55.49      54.00     55.45      1.40

SSML        Saritow Spinning          41000       11.86       11.66      11.94      11.50     11.90      0.04

SZTM        Shahzad Tex.                  0       51.87           –       0.00       0.00     51.00     -0.87