Karachi, October 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 8.10 8.15 8.15 8.15 8.15 0.05
CFL Crescent Fibres 500 55.17 55 55.00 55.00 55.00 -0.17
CTM Colony Tex.Mills Lt 40000 4.91 4.85 5.17 4.76 5.05 0.14
DFSM Dewan Farooque Sp. 50500 4.01 4 4.09 3.95 4.02 0.01
DINT Din Textile 500 127.00 136.52 136.52 136.52 136.52 9.52
DSIL D.S. Ind. Ltd. 224500 4.30 4.26 4.26 4.10 4.15 -0.15
GADT Gadoon Textile 60000 254.97 245 254.97 245.00 248.00 -6.97
IDRT Idrees Textile 213500 17.00 15.9 17.95 15.90 16.20 -0.80
IDYM Indus Dyeing 18300 236.83 221.5 233.90 220.10 228.90 -7.93
JATM J.A.Textile 9000 16.60 15.51 15.75 15.36 15.75 -0.85
KHSM Khurshid Spinning 1000 9.00 8.28 9.22 8.28 9.22 0.22
KOHTM Kohat Textile 500 20.56 19.35 19.35 19.35 19.35 -1.21
KOSM Kohinoor Spining 1174500 4.74 4.77 4.90 4.40 4.65 -0.09
MQTM Maqbool Textile 1000 46.00 42.55 42.55 42.55 42.55 -3.45
NAGC Nagina Cotton 500 70.00 70 70.00 70.00 70.00 0.00
SAIF Saif Textile 2500 19.04 19 19.40 19.00 19.40 0.36
SERT Service Textile 9000 18.59 19.85 19.85 17.75 18.00 -0.59
SHDT Shadab Textile 1500 23.11 23.5 23.50 23.50 23.50 0.39
SSML Saritow Spinning 41000 11.90 11.52 11.52 10.90 11.30 -0.60
SUTM Sunrays Textile 200 269.79 269.49 269.49 269.30 269.30 -0.49
TATM Tata TextileXD 2000 63.45 59.1 64.48 59.10 64.48 1.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/