Company Name                        Turnover    Prv.Rate    Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt       63000        4.20        4.06       4.06       3.72      3.87     -0.33

DFSM        Dewan Farooque Sp.        46000        3.37         3.3       3.35       3.04      3.16     -0.21

DSIL        D.S. Ind. Ltd.            17000        4.59        4.58       4.58       4.32      4.42     -0.17

IDYM        Indus Dyeing               2400      249.73       249.5     249.50     235.00    235.48    -14.25

JDMT        Janana D Mal                500       68.28       73.38      73.38      73.38     73.38      5.10

KOHTM       Kohat Textile              1000       15.11       14.61      14.61      14.61     14.61     -0.50

KOSM        Kohinoor Spining        1109500        3.32        3.37       3.37       2.95      2.99     -0.33

RCML        Reliance Cotton             100      224.99      208.12     208.12     208.12    224.99      0.00

SAIF        Saif Textile              17500       21.00          20      21.49      20.00     21.00      0.00

SERT        Service Textile            9000       12.81       12.26      12.50      12.26     12.50     -0.31

SSML        Saritow Spinning           6000        8.29           8       8.34       8.00      8.27     -0.02

TATM        Tata Textile               5000       60.98       56.61      61.20      56.61     61.20      0.22