Karachi, July 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2000 8.25 8 8.00 8.00 8.00 -0.25
CTM Colony Tex.Mills Lt 337500 6.93 6.77 6.99 6.75 6.76 -0.17
DFSM Dewan Farooque Sp. 201000 3.80 3.8 3.99 3.75 3.78 -0.02
DINT Din Textile 500 95.90 102 102.00 102.00 102.00 6.10
DSIL D.S. Ind. Ltd. 965000 4.36 4.36 4.43 4.25 4.27 -0.09
ELSM Ellcot Spinning 400 148.81 158.98 158.98 145.10 151.00 2.19
GADT Gadoon Textile 92800 287.50 295 309.06 286.00 309.06 21.56
IDSM Ideal Spinning 4000 39.50 38 40.75 38.00 40.75 1.25
IDYM Indus Dyeing 9000 351.75 347.2 353.45 347.20 348.00 -3.75
JATM J.A.Textile 1000 11.50 11.4 11.50 11.40 11.50 0.00
JDMT Janana D Mal 3000 100.99 95 95.00 93.42 93.42 -7.57
KHSM Khurshid Spinning 3500 11.75 11.99 12.00 11.30 11.40 -0.35
KOHTM Kohat Textile 26000 22.00 23 23.00 22.06 22.08 0.08
KOSM Kohinoor Spining 2428000 5.49 5.6 5.70 5.40 5.49 0.00
NAGC Nagina Cotton 8500 72.00 72 74.90 72.00 74.90 2.90
OML Olympia Mills 8500 19.39 20.5 20.84 20.50 20.84 1.45
RAVT Ravi Textile 91500 20.76 22.1 22.31 22.10 22.31 1.55
RCML Reliance Cotton 500 193.70 181.1 181.10 180.00 180.84 -12.86
SAIF Saif Textile 66500 26.99 27.49 27.50 26.00 26.19 -0.80
SERT Service Textile 16500 19.08 20.51 20.51 20.51 20.51 1.43
SHDT Shadab Textile 6000 30.25 30.5 31.29 30.50 31.29 1.04
SNAI Sana Ind 4000 53.18 52.16 54.74 52.16 54.46 1.28
SSML Saritow Spinning 246500 13.59 13.7 14.60 13.70 14.54 0.95
SUTM Sunrays Textile 400 310.00 310 310.00 305.02 305.02 -4.98
TATM Tata Textile 2000 81.50 78.03 78.50 78.00 78.50 -3.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/