Karachi, October 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 4000 7.75 8.49 8.49 8.25 8.25 0.50
CTM Colony Tex.Mills Lt 108000 4.82 4.8 5.20 4.77 5.17 0.35
DFSM Dewan Farooque Sp. 102000 3.83 3.8 4.00 3.70 3.95 0.12
DSIL D.S. Ind. Ltd. 339500 4.02 4.09 4.39 3.92 4.36 0.34
GADT Gadoon Textile 1700 248.00 236 250.00 236.00 247.86 -0.14
IDRT Idrees Textile 6000 17.41 18.5 18.70 18.50 18.70 1.29
IDYM Indus Dyeing 5500 224.41 214.21 226.00 214.21 219.65 -4.76
JATM J.A.Textile 500 14.58 15.4 15.40 15.40 15.40 0.82
JDMT Janana D Mal 500 94.99 96.99 96.99 96.99 96.99 2.00
JKSM J.K.Spinning 8000 47.98 46.85 47.00 45.00 45.00 -2.98
KHSM Khurshid Spinning 1000 8.36 8.79 8.79 8.62 8.62 0.26
KOHTM Kohat Textile 500 19.35 20.8 20.80 20.80 20.80 1.45
KOSM Kohinoor Spining 2099500 4.37 4.26 4.75 4.26 4.61 0.24
SAIF Saif Textile 18500 18.53 19.58 19.63 18.52 19.04 0.51
SERT Service Textile 22500 17.68 17.85 17.85 16.36 17.03 -0.65
SHDT Shadab Textile 3500 23.50 23.15 23.74 23.15 23.45 -0.05
SNAI Sana Ind 7500 57.00 59 59.50 58.89 59.50 2.50
SSML Saritow Spinning 29000 10.45 10.25 11.00 10.00 10.98 0.53
SUTM Sunrays Textile 1700 269.30 261 268.00 255.55 261.71 -7.59
TATM Tata TextileXD 101000 65.35 61.5 64.40 60.45 63.19 -2.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/