Karachi, February 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 368000 10.08 9.4 10.45 9.32 10.28 0.20
AWTX Allawasaya Tex 20 2150.73 1989.43 1989.43 1989.43 1989.43 -161.30
BCML Babri Cotton 53000 40.65 41.21 43.68 41.00 42.60 1.95
CTM Colony Tex.Mills Lt 29000 4.86 4.8 4.99 4.80 4.95 0.09
DFSM Dewan Farooque Sp. 47000 3.97 3.85 4.02 3.85 4.00 0.03
DSIL D.S. Ind. Ltd. 417000 6.50 6.4 6.52 6.33 6.45 -0.05
GADT Gadoon Textile 1700 280.09 280 284.00 280.00 283.00 2.91
IDYM Indus Dyeing 14500 304.75 295.5 306.00 295.00 301.97 -2.78
JATM J.A.Textile 21500 16.95 15.68 17.20 15.68 16.68 -0.27
JDMT Janana D Mal 5500 77.37 71.62 72.90 71.57 71.57 -5.80
KOSM Kohinoor Spining 560000 4.09 4.11 4.28 4.10 4.23 0.14
PRET Premium Tex. 100 699.21 729.99 729.99 729.99 729.99 30.78
SAIF Saif Textile 1000 21.50 21 21.00 21.00 21.00 -0.50
SSML Saritow Spinning 5000 11.55 11.55 11.80 11.25 11.44 -0.11
SUTM Sunrays Textile 1800 317.52 302.2 307.00 300.21 306.12 -11.40
TATM Tata Textile 29000 79.91 80 80.25 80.00 80.01 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/