Karachi, July 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 5500 8.00 8.3 8.75 8.30 8.70 0.70
CTM Colony Tex.Mills Lt 147500 6.76 6.81 6.95 6.70 6.75 -0.01
DFSM Dewan Farooque Sp. 168500 3.78 3.72 3.89 3.70 3.71 -0.07
DINT Din Textile 500 102.00 95 95.00 95.00 95.00 -7.00
DSIL D.S. Ind. Ltd. 1805500 4.27 4.17 4.39 4.17 4.27 0.00
ELSM Ellcot Spinning 1300 151.00 159.99 159.99 147.10 159.99 8.99
GADT Gadoon Textile 41000 309.06 315 320.00 309.06 316.23 7.17
IDSM Ideal Spinning 2000 40.75 38 38.71 38.00 38.71 -2.04
IDYM Indus Dyeing 14000 348.00 347 355.00 345.01 349.95 1.95
JATM J.A.Textile 1500 11.50 11.23 11.54 11.22 11.54 0.04
JDMT Janana D Mal 1500 93.42 92.8 92.80 88.16 88.16 -5.26
JKSM J.K.Spinning 2000 44.00 43.5 43.50 43.11 43.21 -0.79
KHSM Khurshid Spinning 500 11.40 11.45 11.45 11.45 11.45 0.05
KOHTM Kohat Textile 6000 22.08 22.11 22.11 21.55 21.90 -0.18
KOSM Kohinoor Spining 1026000 5.49 5.5 5.60 5.40 5.50 0.01
OML Olympia Mills 33500 20.84 22.35 22.40 22.00 22.40 1.56
PRET Premium Tex. 500 395.00 – 395.00 395.00 395.00 0.00
RAVT Ravi Textile 168000 22.31 23.98 23.98 22.05 23.59 1.28
SAIF Saif Textile 32500 26.19 26 26.45 25.50 26.45 0.26
SERT Service Textile 11000 20.51 22.04 22.04 22.04 22.04 1.53
SHDT Shadab Textile 24500 31.29 30 30.50 29.75 30.03 -1.26
SNAI Sana Ind 2500 54.46 52.22 54.99 52.22 54.00 -0.46
SSML Saritow Spinning 358500 14.54 14.98 15.55 14.51 14.84 0.30
SUTM Sunrays Textile 700 305.02 302.09 303.50 301.07 303.50 -1.52
SZTM Shahzad Tex. 0 37.50 – 0.00 0.00 40.31 2.81
TATM Tata Textile 7000 78.50 75 76.10 75.00 76.05 -2.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/