Karachi, August 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BECO Beco Steel Ltd 16500 20.00 19.8 19.80 19.15 19.37 -0.63
CCM Crescent Cotton 5500 54.18 56.75 56.75 56.75 56.75 2.57
CTM Colony Tex.Mills Lt 31500 6.54 6.4 6.69 6.33 6.50 -0.04
DFSM Dewan Farooque Sp. 81000 4.10 4.05 4.19 4.00 4.08 -0.02
DSIL D.S. Ind. Ltd. 816500 4.49 4.22 4.50 4.22 4.50 0.01
ELSM Ellcot Spinning 1400 153.50 142 143.00 142.00 142.00 -11.50
GADT Gadoon Textile 28600 381.85 383.99 385.70 377.50 382.97 1.12
IDYM Indus Dyeing 3500 332.22 332.2 334.00 325.50 328.60 -3.62
JATM J.A.Textile 84500 15.72 14.6 16.73 14.55 15.69 -0.03
JDMT Janana D Mal 1500 88.09 85.15 86.00 85.15 86.00 -2.09
JKSM J.K.Spinning 2500 51.67 51.5 51.50 50.00 50.00 -1.67
KHSM Khurshid Spinning 1500 10.50 10.25 10.25 10.01 10.01 -0.49
KOHTM Kohat Textile 1500 22.71 22.6 22.60 21.71 21.74 -0.97
KOSM Kohinoor Spining 787500 5.06 5.03 5.10 4.89 4.92 -0.14
OML Olympia Mills 5000 23.00 24 24.72 24.00 24.72 1.72
SAIF Saif Textile 65000 23.54 22.5 23.45 22.50 22.75 -0.79
SERT Service Textile 20500 22.63 23 23.00 22.00 22.94 0.31
SNAI Sana Ind 2000 61.01 60 60.00 58.00 59.00 -2.01
SSML Saritow Spinning 112000 15.62 15 15.65 14.48 15.31 -0.31
SUTM Sunrays Textile 900 300.00 309 309.00 300.00 304.52 4.52
ETT
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/