Karachi, November 18, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 7.80 8.2 8.20 8.20 8.20 0.40
CCM Crescent Cotton 16000 53.50 52.5 53.00 52.50 53.00 -0.50
CTM Colony Tex.Mills Lt 50000 5.01 5 5.12 4.90 5.05 0.04
DFSM Dewan Farooque Sp. 115000 4.00 4 4.00 3.80 3.80 -0.20
DINT Din Textile 0 146.00 – 0.00 0.00 143.01 -2.99
DSIL D.S. Ind. Ltd. 109000 5.00 5.05 5.09 4.85 5.01 0.01
ELSM Ellcot Spinning 900 142.75 132.5 143.30 132.05 143.15 0.40
GADT Gadoon Textile 2000 292.50 293 295.00 290.00 293.00 0.50
IDYM Indus Dyeing 900 276.30 270.56 278.00 270.56 272.00 -4.30
JATM J.A.Textile 2500 12.00 11.75 12.00 11.02 11.02 -0.98
JDMT Janana D Mal 2500 76.00 74.01 76.00 74.01 76.00 0.00
KOHTM Kohat Textile 500 18.25 17.8 17.80 17.80 17.80 -0.45
KOSM Kohinoor Spining 985000 4.40 4.48 4.60 4.25 4.34 -0.06
PRET Premium Tex. 3300 560.00 598 600.00 598.00 600.00 40.00
RCML Reliance Cotton 0 161.00 – 0.00 0.00 173.07 12.07
SERT Service Textile 8500 14.80 14.5 14.90 14.15 14.90 0.10
SHDT Shadab Textile 1500 27.00 28 28.00 28.00 28.00 1.00
SSML Saritow Spinning 1000 9.69 9.33 9.68 9.33 9.51 -0.18
TATM Tata Textile 9500 68.75 68.5 69.48 68.00 69.48 0.73
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/