Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CCM         Crescent Cotton            6500       57.02       53.01     57.00       53.01     57.00     -0.02

CTM         Colony Tex.Mills Lt      125500        6.82        6.83      7.00        6.75      6.92      0.10

DFSM        Dewan Farooque Sp.       181000        3.74        3.8       3.93        3.80      3.88      0.14

DINT        Din Textile                1000       95.00       90        90.00       90.00     90.00     -5.00

DSIL        D.S. Ind. Ltd.           747500        4.38        4.35      4.46        4.28      4.33     -0.05

ELSM        Ellcot Spinning             500      159.99      149       159.44      149.00    159.44     -0.55

GADT        Gadoon Textile            15500      335.52      340       344.00      330.00    336.43      0.91

IDSM        Ideal Spinning              500       40.80       39.1      39.10       39.10     39.10     -1.70

IDYM        Indus Dyeing              29100      354.44      360       362.95      358.13    359.94      5.50

JATM        J.A.Textile                8000       11.26       11.54     11.90       11.50     11.50      0.24

JDMT        Janana D Mal               1000       88.16       94.5      94.50       94.50     94.50      6.34

JKSM        J.K.Spinning               5500       43.21       45.75     46.45       45.75     46.45      3.24

KHSM        Khurshid Spinning          9000       11.45       11.2      12.45       11.20     12.28      0.83

KOHTM       Kohat Textile             29500       21.90       21.55     22.19       20.27     22.17      0.27

KOSM        Kohinoor Spining        2263500        5.34        5.35      5.60        5.25      5.27     -0.07

OML         Olympia Mills             20500       23.77       23.8      24.40       23.00     23.73     -0.04

RAVT        Ravi Textile              18000       23.29       23.4      23.50       22.50     22.52     -0.77

SAIF        Saif Textile              63000       26.09       26        26.50       25.13     25.69     -0.40

SERT        Service Textile           89000       23.69       24.67     25.46       24.00     25.46      1.77

SHCM       Shadman Cotton              1000       25.00       23.13     23.15       23.13     23.15     -1.85

SHDT       Shadab Textile              5500       31.30       30.51     30.90       29.80     30.90     -0.40

SSML       Saritow Spinning           35000       14.70       14.95     14.95       14.27     14.74      0.04

SUTM       Sunrays Textile              500      305.00      311.5     311.50      310.00    310.00      5.00

TATM       Tata Textile                3000       78.90       75.5      75.50       73.50     75.00     -3.90