Karachi, November 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1000 8.20 7.8 7.80 7.75 7.75 -0.45
AWTX Allawasaya Tex 100 2525.00 2714 2714.00 2714.00 2714.00 189.00
CFL Crescent Fibres 2000 63.07 58.34 63.07 58.34 58.34 -4.73
CTM Colony Tex.Mills Lt 67500 5.05 5.05 5.15 5.00 5.05 0.00
DFSM Dewan Farooque Sp. 24500 3.80 3.98 4.18 3.90 4.07 0.27
DSIL D.S. Ind. Ltd. 1111000 5.01 5.1 5.25 5.00 5.17 0.16
ELSM Ellcot Spinning 700 143.15 132.5 132.50 132.50 132.50 -10.65
GADT Gadoon Textile 7700 293.00 294 296.00 294.00 296.00 3.00
IDYM Indus Dyeing 2800 272.00 270 280.48 270.00 280.12 8.12
JATM J.A.Textile 4000 11.02 11.98 12.00 11.98 12.00 0.98
JDMT Janana D Mal 1000 76.00 74.02 74.05 74.02 74.05 -1.95
KOHTM Kohat Textile 0 17.80 – 0.00 0.00 17.89 0.09
KOSM Kohinoor Spining 419000 4.34 4.42 4.53 4.30 4.35 0.01
RCML Reliance Cotton 200 173.07 162 162.00 162.00 162.00 -11.07
SAIF Saif Textile 6000 22.50 22.5 23.00 22.50 23.00 0.50
SERT Service Textile 500 14.90 14.9 14.90 14.90 14.90 0.00
SHDT Shadab Textile 1500 28.00 28.15 28.25 28.00 28.00 0.00
SNAI Sana Ind 1000 59.62 55.15 55.15 55.15 55.15 -4.47
SSML Saritow Spinning 12500 9.51 9.52 9.90 9.51 9.60 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/