Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE SPINNING
ASTM        Asim Textile                4500        7.76       7.7       7.90       7.50       7.60     -0.16
BECO        Beco Steel Ltd             89000       26.12     25.11      26.00      25.00      25.08     -1.04
CFL         Crescent Fibres              500       64.05      61.1      61.10      61.10      61.10     -2.95
CTM         Colony Tex.Mills Lt        76000        6.47       6.4       6.54       6.15       6.47      0.00
DFSM        Dewan Farooque Sp.        219500        4.91      4.79       4.90       4.71       4.80     -0.11
DINT        Din Textile                  500      148.00       159     159.00     159.00     159.00     11.00
DSIL        D.S. Ind. Ltd.             99500        5.21      5.07       5.20       5.07       5.12     -0.09
IDYM        Indus Dyeing               12000      299.39       297     300.00     290.00     291.80     -7.59
JATM        J.A.Textile                11500       17.41      16.2      18.50      16.20      17.98      0.57
JDMT        Janana D Mal                3500       87.00     81.08      81.08      80.51      80.51     -6.49
JKSM        J.K.Spinning                8000       66.00        66      70.49      66.00      69.71      3.71
KOHTM       Kohat Textile                500       20.10      21.6      21.60      21.60      21.60      1.50
KOSM        Kohinoor Spining         2516000        6.43       6.4       6.57       6.25       6.33     -0.10
MQTM        Maqbool Textile            13500       33.00        33      33.00      33.00      33.00      0.00
NAGC        Nagina Cotton               1000       81.95     75.82      75.82      75.82      75.82     -6.13
OML         Olympia Mills               5500       23.50     24.49      24.49      21.74      21.76     -1.74
SAIF        Saif Textile               13000       23.98     24.89      24.89      23.00      23.42     -0.56
SERT        Service Textile            12000       26.10     26.48      26.99      25.75      25.75     -0.35
SHDT        Shadab Textile              4000       26.75      27.5      27.50      25.25      27.25      0.50
SSML        Saritow Spinning            2500       14.13        14      14.00      14.00      14.00     -0.13
SUTM        Sunrays Textile             1300      305.00       292     301.99     290.00     296.98     -8.02
TATM        Tata Textile                3000       70.92      68.5      69.97      68.50      69.95     -0.97