Karachi, January 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 121000 8.86 8.3 9.03 8.24 9.01 0.15
CTM Colony Tex.Mills Lt 48000 4.82 5 5.09 4.91 4.94 0.12
DFSM Dewan Farooque Sp. 7500 4.10 4.12 4.12 4.07 4.07 -0.03
DSIL D.S. Ind. Ltd. 1222000 8.41 8.31 8.60 8.06 8.35 -0.06
ELSM Ellcot Spinning 900 135.05 141.4 141.40 139.99 140.00 4.95
GADT Gadoon Textile 2800 292.85 292.84 294.00 292.84 293.03 0.18
IDYM Indus Dyeing 1500 259.00 261 261.00 260.00 260.92 1.92
JDMT Janana D Mal 500 75.95 81.63 81.63 81.63 81.63 5.68
JKSM J.K.Spinning 3000 40.00 37 38.52 37.00 38.52 -1.48
KHSM Khurshid Spinning 1000 9.50 8.61 9.79 8.61 9.79 0.29
KOSM Kohinoor Spining 1047500 4.10 4.16 4.45 4.06 4.25 0.15
MQTM Maqbool Textile 500 57.00 61 61.00 61.00 61.00 4.00
NAGC Nagina Cotton 3000 86.99 85 89.00 85.00 89.00 2.01
PRET Premium Tex. 200 605.10 560 610.00 560.00 600.02 -5.08
SAIF Saif Textile 32500 21.01 21.25 21.39 20.50 21.39 0.38
SERT Service Textile 14500 14.90 14.3 14.50 13.80 14.10 -0.80
SHDT Shadab Textile 1000 25.00 25.5 25.50 25.50 25.50 0.50
SSML Saritow Spinning 10000 9.69 9.5 9.59 9.30 9.30 -0.39
TATM Tata Textile 3000 69.00 69 70.50 69.00 69.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/