Karachi, June 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 500 53.72 54.51 54.51 54.51 54.51 0.79
CCM Crescent Cotton 500 52.00 52.98 52.98 52.98 52.98 0.98
CTM Colony Tex.Mills Lt 268500 7.07 6.91 7.30 6.91 7.00 -0.07
DFSM Dewan Farooque Sp. 4150000 3.19 3.36 3.99 3.21 3.65 0.46
DINT Din Textile 0 90.75 – 0.00 0.00 87.43 -3.32
DSIL D.S. Ind. Ltd. 1122000 3.80 3.85 4.14 3.70 3.94 0.14
ELSM Ellcot Spinning 1000 119.33 128 128.00 128.00 128.00 8.67
GADT Gadoon Textile 21200 263.97 263.44 269.00 263.44 265.01 1.04
IDSM Ideal Spinning 31500 42.10 44 45.25 40.00 41.14 -0.96
IDYM Indus Dyeing 38550 347.00 349.97 355.00 345.00 351.41 4.41
ILTM Island Textile 100 2345.00 2390 2400.00 2390.00 2400.00 55.00
JATM J.A.Textile 8000 10.55 10.55 10.94 10.00 10.94 0.39
JDMT Janana D Mal 11500 100.08 97.01 99.99 95.00 96.97 -3.11
KHSM Khurshid Spinning 1000 11.22 10.76 10.76 10.76 10.76 -0.46
KOHTM Kohat Textile 3500 22.07 21.95 22.50 21.95 22.01 -0.06
KOSM Kohinoor Spining 2757000 5.15 5.17 5.40 5.01 5.07 -0.08
NAGC Nagina Cotton 18500 73.41 74.99 76.90 73.41 76.90 3.49
OML Olympia Mills 26000 13.60 14.62 14.62 14.62 14.62 1.02
RAVT Ravi Textile 25000 22.91 22.99 23.49 22.50 22.95 0.04
RCML Reliance Cotton 0 180.29 – 0.00 0.00 180.29 0.00
SAIF Saif Textile 100000 24.86 24.4 25.93 23.50 23.78 -1.08
SERT Service Textile 7500 18.00 18.5 18.90 18.50 18.50 0.50
SHCM Shadman Cotton 5000 29.90 27.66 27.66 27.66 27.66 -2.24
SHDT Shadab Textile 5000 30.87 30.6 31.00 30.50 30.62 -0.25
SSML Saritow Spinning 74500 13.68 13.9 13.90 13.50 13.57 -0.11
TATM Tata Textile 72000 84.00 82.5 83.99 79.50 83.99 -0.01
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk