Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile               5500        7.75        8.4        8.40      7.70       7.70     -0.05

CTM         Colony Tex.Mills Lt      126000        4.52        4.5        4.65      4.21       4.50     -0.02

DFSM        Dewan Farooque Sp.       171000        3.54       3.51        3.68      3.35       3.46     -0.08

DSIL        D.S. Ind. Ltd.           157500        4.98       4.85        5.00      4.81       4.90     -0.08

IDYM        Indus Dyeing               1800      258.31        252      262.50    251.10     258.00     -0.31

JATM        J.A.Textile                2500       12.00         12       12.00     11.50      11.50     -0.50

JDMT        Janana D Mal               1000       75.67      80.99       80.99     80.90      80.90      5.23

JKSM        J.K.Spinning               5000       42.00       44.9       44.90     44.90      44.90      2.90

KOHTM       Kohat Textile              2500       17.92       18.4       18.44     16.75      17.72     -0.20

KOSM        Kohinoor Spining        1082000        4.16       4.16        4.16      4.00       4.05     -0.11

NATM        Nadeem Textile                0       27.92          –        0.00      0.00      27.97      0.05

RCML        Reliance Cotton               0      162.00          –        0.00      0.00     174.15     12.15

SHDT        Shadab Textile             1500       28.00       25.9       25.90     25.90      25.90     -2.10

SSML        Saritow Spinning           5500        9.66        9.3        9.67      9.01       9.46     -0.20

TATM        Tata Textile               4000       69.87       67.1       68.69     65.01      68.69     -1.18