Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM       Asim Textile                2500        8.01        8.01      8.15       8.01       8.15       0.14

AWTX       Allawasaya Tex                 0      566.11         –        0.00       0.00     608.56      42.45

BECO       Beco Steel Ltd            523500       25.28       27.1      27.10      24.25      24.48      -0.80

CTM        Colony Tex.Mills Lt      1240500        7.11        7.12      7.54       7.10       7.17       0.06

DFSM       Dewan Farooque Sp.       3394500        5.30        5.15      5.58       5.05       5.10      -0.20

DINT       Din Textile                  500      122.00      125.5     125.50     125.50     125.50       3.50

DSIL       D.S. Ind. Ltd.           4091000        5.14        5.05      5.53       5.05       5.13      -0.01

ELSM       Ellcot Spinning              200      148.00      147       147.00     147.00     147.00      -1.00

GADT       Gadoon Textile               900      360.00      355       355.00     350.02     352.59      -7.41

IDRT       Idrees Textile                 0       19.21         –        0.00       0.00      19.02      -0.19

IDSM       Ideal Spinning              1500       40.00       40.5      40.50      40.10      40.10       0.10

IDYM       Indus Dyeing                7900      325.57      325.6     326.10     320.00     321.13      -4.44

JATM       J.A.Textile                26000       17.74       17.5      17.75      16.80      16.80      -0.94

JDMT       Janana D Mal                1500       97.75      101.7     101.70      91.01      96.10      -1.65

JKSM       J.K.Spinning               12000       67.93       69.8      69.81      67.93      68.00       0.07

KHSM       Khurshid Spinning           2500       10.93       11.25     11.25      10.90      11.15       0.22

KOHTM      Kohat Textile               2500       23.08       23.3      23.30      23.01      23.20       0.12

KOSM       Kohinoor Spining        21684000        5.40        5.45      6.03       5.40       5.72       0.32

MQTM       Maqbool Textile             1000       34.39       35.79     35.79      35.79      35.79       1.40

NAGC       Nagina Cotton               2000       80.50       84.9      84.90      84.90      84.90       4.40

OML        Olympia Mills               1000       23.00       23        23.00      23.00      23.00       0.00

PRET       Premium Tex.                 100      410.00      410       410.00     410.00     410.00       0.00

SAIF       Saif Textile               24500       25.25       25.01     25.02      23.77      23.77      -1.48

SERT       Service Textile            35500       29.00       29        29.00      27.52      27.93      -1.07

SHCM       Shadman Cotton              2000       18.08       19.43     19.43      18.08      19.43       1.35

SHDT       Shadab Textile              4500       30.00       30        30.00      29.51      29.51      -0.49

SNAI       Sana Ind                    7000       62.00       60.01     64.79      60.01      61.80      -0.20

SSML       Saritow Spinning          367500       16.45       17        17.00      16.10      16.19      -0.26

SUTM       Sunrays Textile              300      305.00      302       303.00     302.00     303.00      -2.00

TATM       Tata Textile                6500       77.93       79        79.00      75.00      76.15      -1.78