Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile              95500       11.60         11      11.60      10.90      11.00     -0.60

BCML        Babri Cotton                500       31.98      31.98      31.98      31.98      31.98      0.00

CCM         Crescent Cotton           15500       56.21         52      52.00      52.00      52.00     -4.21

CTM         Colony Tex.Mills Lt       35500        4.95       4.99       5.05       4.80       4.93     -0.02

DFSM        Dewan Farooque Sp.        53500        4.00       3.95       4.01       3.85       3.95     -0.05

DSIL        D.S. Ind. Ltd.           736500        6.51       6.63       6.87       6.25       6.73      0.22

ELSM        Ellcot Spinning             800      135.05        135     135.00     135.00     135.00     -0.05

GADT        Gadoon Textile            39500      293.01        295     314.75     283.50     293.79      0.78

IDSM        Ideal Spinning             3000       34.50         35      35.00      35.00      35.00      0.50

IDYM        Indus Dyeing                600      256.03        270     270.00     260.00     260.00      3.97

KHSM        Khurshid Spinning          1000        9.35        9.7       9.99       9.70       9.99      0.64

KOHTM       Kohat Textile               500       20.00       19.9      19.90      19.90      19.90     -0.10

KOSM        Kohinoor Spining        3785000        4.11       4.15       4.53       4.15       4.36      0.25

SAIF        Saif Textile               2500       21.50      22.25      22.25      20.55      21.72      0.22

SHDT        Shadab Textile             7000       25.00      24.95      24.95      24.80      24.93     -0.07

SSML        Saritow Spinning           2000        9.50       9.45       9.45       9.45       9.45     -0.05

TATM        Tata Textile               6500       70.00       69.5      70.00      69.01      69.93     -0.07