Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile              22000        9.00        9.49      9.50       8.90       8.90     -0.10

CCM         Crescent Cotton            4000       57.00       58        58.00      53.50      53.55     -3.45

CFL         Crescent Fibres            7000       63.00       67.72     67.72      67.70      67.72      4.72

CTM         Colony Tex.Mills Lt      249000        6.80        7.07      7.07       6.80       6.82      0.02

DFSM        Dewan Farooque Sp.       240500        3.82        3.96      4.09       3.90       3.91      0.09

DINT        Din Textile                2500       96.75      103       104.00     102.00     103.00      6.25

DSIL        D.S. Ind. Ltd.          1419500        4.30        4.38      4.55       4.25       4.27     -0.03

ELSM        Ellcot Spinning            1400      160.00      160       162.25     160.00     162.25      2.25

GADT        Gadoon Textile           144800      335.00      339       343.89     326.50     335.69      0.69

IDSM        Ideal Spinning             2500       40.07       41.5     41.50       40.00      40.25      0.18

IDYM        Indus Dyeing               7700      360.74      360      360.00      355.55     356.56     -4.18

JATM        J.A.Textile               28000       12.88       13.4     13.88       13.40      13.88      1.00

JDMT        Janana D Mal                500       92.00       88.1     88.10       88.10      88.10     -3.90

JKSM        J.K.Spinning                500       52.75         –      52.75       52.75      52.75      0.00

KHSM        Khurshid Spinning          4000       12.28       12.3     12.50       12.30      12.50      0.22

KOHTM       Kohat Textile              4000       21.20       22.5     22.50       21.51      21.72      0.52

KOSM        Kohinoor Spining        3051500        5.33        5.38     5.55        5.26       5.32     -0.01

MQTM        Maqbool Textile            1000       33.90       35.97    35.98       35.97      35.98      2.08

NAGC        Nagina Cotton              2500       70.00       70       70.00       69.00      69.00     -1.00

OML         Olympia Mills              6000       24.70       24.5     24.50       23.50      23.70     -1.00

PRET        Premium Tex.                500      422.76      424      424.00      424.00     424.00      1.24

RAVT        Ravi Textile             235000       21.12       20.6     22.59       20.60      21.33      0.21

SAIF        Saif Textile              11500       26.32       27.5     27.80       26.00      26.17     -0.15

SERT        Service Textile           10000       29.41       31.61    31.61       31.61      31.61      2.20

SHDT        Shadab Textile             2000       30.04       30.8     30.91       30.80      30.90      0.86

SNAI        Sana Ind                   5500       55.00       55       56.48       54.06      56.48      1.48

SSML        Saritow Spinning          51500       14.17       14.4     14.70       14.00      14.02     -0.15

SUTM        Sunrays Textile             800      307.10      310      316.00      310.00     311.67      4.57

TATM        Tata Textile              16500       77.00       77       80.00       77.00      77.60      0.60